• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00160.0060.30-14,483-0.02%
2024/11/14161.7000.0061.3015,5660.02%
2024/11/121161.8200.0062.00115,6940.19%
2024/11/11167.70167.9067.9005,8360.00%
2024/11/08168.4000.0067.2015,8710.02%
2024/11/0700.00170.0069.20-15,879-0.02%
2024/11/04168.4000.0067.9015,9460.02%
2024/11/0100.00268.9068.70-25,954-0.03%
2024/10/29269.75569.0068.80-35,970-0.05%
2024/10/28873.31773.1972.1015,9580.02%
2024/10/25675.67375.7075.3035,9460.05%
2024/10/24674.9700.0075.9065,9060.10%
2024/10/2100.00275.7074.40-25,848-0.03%
2024/10/18173.404273.3973.00-415,873-0.70%
2024/10/17173.50173.4074.4005,8720.00%
2024/10/16374.031474.6174.00-115,873-0.19%
2024/10/15276.50174.8074.8015,8580.02%
2024/10/14276.501276.7376.70-105,801-0.17%
2024/10/111775.95175.0275.00165,7140.28%
2024/10/096681.041581.2676.80515,6840.90%
2024/10/082679.563078.8679.60-45,132-0.08%
2024/10/071777.7720.377.5777.90-3.34,731-0.07%
2024/10/04172.6000.0071.1014,8330.02%
2024/10/01270.65473.0373.00-25,349-0.04%
2024/09/30771.50773.0071.5005,5290.00%
2024/09/27373.10272.2571.8015,5910.02%
2024/09/262174.003273.6374.00-115,721-0.19%
2024/09/2552.174.395773.7373.50-4.95,710-0.09%
2024/09/2400.00168.5067.90-15,581-0.02%
2024/09/23166.80266.6066.30-15,601-0.02%
2024/09/20267.65367.4067.60-15,778-0.02%
2024/09/19365.50165.5065.7025,8160.03%
2024/09/18163.80163.3063.3005,8460.00%
2024/09/16264.0000.0063.7025,9820.03%
2024/09/11063.2000.0062.5006,3110.00%
2024/09/101265.97267.0565.00106,4410.16%
2024/09/09268.50569.4069.40-36,526-0.05%
2024/09/0600.00270.8070.60-26,917-0.03%
2024/09/05274.55174.0072.0017,3210.01%
2024/09/041070.001770.4072.00-77,446-0.09%
2024/09/037.276.62376.8775.304.27,6530.05%
2024/09/0200.00776.4675.80-77,678-0.09%
2024/08/30273.605275.0773.30-507,595-0.66%
2024/08/2900.00174.7074.50-17,594-0.01%
2024/08/282.277.37277.0575.700.27,6140.00%
2024/08/271377.57277.5577.40117,5980.15%
2024/08/26877.84277.7576.8067,5760.08%
2024/08/23275.00374.8075.50-17,489-0.01%
2024/08/22375.771.274.3774.201.87,9440.02%
2024/08/211176.981276.7576.00-18,072-0.01%
2024/08/20875.941476.2476.80-67,961-0.08%
2024/08/197674.622674.9275.50507,8920.63%
2024/08/16971.611874.7674.90-97,721-0.12%
2024/08/15269.10968.5168.10-77,776-0.09%
2024/08/14268.85568.1267.70-37,787-0.04%
2024/08/139.266.96367.5067.806.27,8320.08%
2024/08/0800.00257.9057.50-28,015-0.02%
2024/08/0500.00458.3057.60-48,452-0.05%
2024/07/31167.4000.0066.6019,1590.01%
2024/07/26165.00265.2565.30-19,723-0.01%
2024/07/23167.4000.0067.2019,8700.01%
2024/07/22368.3700.0068.00310,4750.03%
2024/07/1900.00372.3771.40-310,693-0.03%
2024/07/18370.47171.0070.60210,7000.02%
2024/07/17373.40173.1073.10210,6930.02%
2024/07/16873.34173.9073.20710,7030.07%
2024/07/15772.01672.3872.50110,7110.01%
2024/07/121372.03172.1071.901210,7100.11%
2024/07/11974.671174.6573.30-210,693-0.02%
2024/07/10475.25575.5474.90-110,664-0.01%
2024/07/09474.80275.0076.00210,6090.02%
2024/07/081780.511478.5077.60310,5530.03%
2024/07/051986.641086.7286.00910,3150.09%
2024/07/0400.00178.0082.30-110,026-0.01%
2024/07/0300.00176.0074.90-110,356-0.01%
2024/07/02676.7800.0074.60610,6060.06%
2024/07/01575.80975.3876.00-410,862-0.04%
2024/06/26376.73276.4574.60111,0610.01%
2024/06/2500.00173.0074.20-110,882-0.01%
2024/06/24372.0000.0071.50310,8200.03%
2024/06/21174.00277.1574.00-110,795-0.01%
2024/06/20176.20276.5076.00-110,692-0.01%
2024/06/1900.00174.0074.00-110,493-0.01%
2024/06/18172.80175.0072.70010,4470.00%
2024/06/17373.771773.4173.50-1410,378-0.13%
2024/06/14371.103.471.6871.10-0.410,2790.00%
2024/06/132474.29572.7273.501910,1280.19%
2024/06/124.475.57775.3475.80-2.79,723-0.03%
2024/06/11171.70170.7072.1009,3210.00%
2024/06/071072.741272.1972.60-29,165-0.02%
2024/06/06170.901.170.3069.50-0.18,9090.00%
2024/05/31171.40369.6369.60-28,808-0.02%
2024/05/30368.1300.0068.5038,7550.03%
2024/05/291271.45370.4770.5098,6830.10%
2024/05/281376.721777.6572.70-48,552-0.05%
2024/05/27471.43772.0971.60-38,128-0.04%
2024/05/2400.003768.4068.40-377,992-0.46%
2024/05/23269.5000.0069.5028,0610.02%
2024/05/223771.36271.4071.30358,1020.43%
2024/05/21368.07668.9570.80-38,040-0.04%
2024/05/204.166.22165.5064.403.17,8210.04%
2024/05/17667.55667.6267.9007,8280.00%
2024/05/16165.80265.8567.60-17,746-0.01%
2024/05/15166.40265.8564.80-17,600-0.01%
2024/05/14363.83162.5062.5027,4440.03%
2024/05/13268.45169.1065.6017,3070.01%
2024/05/10169.7000.0068.8017,1860.01%
2024/05/09671.80373.0370.8037,0070.04%
2024/05/08172.20472.6572.20-36,797-0.04%
2024/05/07571.4800.0071.3056,6120.08%
2024/05/0600.00474.0574.40-46,195-0.06%
2024/05/031468.792068.5867.70-66,043-0.10%
2024/05/02763.41364.7766.1045,6710.07%
2024/04/30461.38462.3563.0005,5070.00%
2024/04/291564.751164.1863.1045,4210.07%
2024/04/265067.785669.1665.20-65,268-0.11%
2024/04/251465.03864.0967.5064,6830.13%
2024/04/23155.3000.0057.6014,3770.02%
2024/04/22156.5900.0053.4014,3780.02%
2024/04/19058.10855.0058.70-84,512-0.18%
2024/04/18061.40162.2060.80-14,476-0.02%
2024/04/17061.7000.0061.4004,4490.00%
2024/04/1600.00257.1558.60-24,417-0.05%
2024/04/15260.6000.0061.5024,3790.05%
2024/04/12263.00162.0062.4014,3390.02%
2024/04/11456.75257.6058.8024,2600.05%
2024/04/10757.61357.5756.6044,1980.09%
2024/04/092360.702359.5960.5003,9510.00%
2024/04/088555.938855.9356.60-33,366-0.09%
2024/04/031650.4320.150.3051.50-4.13,026-0.13%
2024/04/027.145.779.146.4047.55-2.12,605-0.08%
2024/04/0120.142.79643.2643.2514.12,3260.60%
2024/03/27340.65341.2540.6502,1580.00%
2024/03/261540.173440.3040.65-192,123-0.89%
2024/03/2500.00440.2040.05-42,111-0.19%
2024/03/2200.00138.8038.60-12,065-0.05%
2024/03/21339.25240.2539.1512,0510.05%
2024/03/2000.001.939.0139.10-1.92,025-0.09%
2024/03/1800.00237.2037.25-21,945-0.10%
2024/03/1500.001136.5536.20-111,943-0.57%
2024/03/141236.706937.0636.60-571,935-2.95%
2024/03/13338.423838.1338.10-351,935-1.81%
2024/03/1200.002839.5139.40-281,915-1.46%
2024/03/11438.58439.2039.0001,9140.00%
2024/03/081838.8900.0038.25181,9020.95%
2024/03/072440.912640.8441.00-21,832-0.11%
2024/03/0600.0012040.7440.85-1201,773-6.77% 大賣/鉅額交易
2024/03/05139.708040.6740.15-791,722-4.59%
2024/03/04240.30740.3740.10-51,670-0.30%
2024/03/011339.672039.5039.50-71,626-0.43%
2024/02/29540.64542.3040.7501,5750.00%
2024/02/271940.4100.0040.40191,4751.29%
2024/02/262740.45541.6441.20221,3961.57%
2024/02/2321.140.021540.3939.856.11,2550.49%
2024/02/2231939.031839.2239.053011,05028.65% 大買/鉅額交易
2024/02/21036.351236.4936.45-12847-1.41%
2024/02/201336.751436.9536.75-1821-0.12%
2024/02/19236.0800.0036.9027290.27%
2024/01/241034.5500.0034.55106081.64%
2024/01/19434.3500.0034.5545640.71%
2024/01/161434.301433.7134.3004950.00%
2024/01/15135.20334.3834.10-2461-0.43%
2023/12/19031.7000.0031.7002080.00%
2023/12/15032.5500.0032.5502040.00%
2023/12/1300.00132.5532.35-1199-0.48%
2023/11/2100.00130.2030.10-1154-0.65%
2023/11/0600.00529.6029.60-5198-2.52%
2023/11/01529.0000.0028.7552701.85%
2023/09/26030.3500.0030.4009560.00%
2023/09/0800.00731.2031.50-71,066-0.66%
2023/09/0500.00131.5031.70-11,056-0.09%
2023/09/01131.1500.0031.3011,0530.09%
2023/08/29230.3000.0030.3521,0530.19%
2023/08/28530.8800.0030.4551,0510.48%
2023/08/08334.20333.7033.2009910.00%
2023/08/070.232.5000.0032.600.29650.02%
2023/08/01234.85235.0835.5008730.00%
2023/07/2800.00733.3033.35-7678-1.03%
2023/07/24230.4000.0030.3525260.38%
2023/07/21530.7400.0030.5055210.96%
2023/07/1300.00030.0031.7503150.00%
2023/07/0400.00130.9431.05-1231-0.41%
2023/06/1900.00131.6031.20-1192-0.52%
2023/06/15330.05329.6529.6001580.00%
2023/05/24028.1500.0028.3002180.00%
2023/05/110.126.9500.0026.950.12190.05%
2023/04/18028.7500.0028.7002200.00%
2023/04/17028.7000.0028.6502220.00%
2023/04/1200.00028.5028.600218-0.01%
2023/03/3000.00028.3528.0002160.00%
2023/03/2000.00027.9027.500205-0.01%
2023/02/2000.00326.7026.80-384-3.53%
2023/01/0300.00525.6025.30-585-5.85%
2022/12/2000.00026.9026.100910.00%
2022/12/12026.8500.0026.950940.00%
2022/12/07027.1000.0026.8501020.00%
2022/12/01528.0000.0027.6051154.32%
2022/11/210.226.4000.0026.500.23780.04%
2022/11/0800.00025.1024.8503750.00%
2022/09/0800.00127.8527.95-1403-0.25%
2022/09/05127.4000.0027.3014020.25%
2022/09/02127.8000.0027.8014000.25%
2022/08/25330.1500.0029.7033750.80%
2022/08/1600.00126.5026.45-1127-0.78%
2022/08/01127.1000.0027.6011540.65%
2022/07/2800.00126.6026.60-1150-0.66%
2022/05/12128.6000.0028.3014460.22%
2022/04/2600.00030.9030.4505410.00%
2022/04/2500.000.430.9330.80-0.4549-0.07%
2022/04/2200.000.232.0331.85-0.2564-0.04%
2022/04/2000.000.431.9732.05-0.4607-0.06%
2022/04/19032.9500.0031.9506250.00%
2022/04/1800.000.132.1331.95-0.1670-0.02%
2022/04/131.133.2700.0033.301.18050.13%
2022/03/15133.6000.0033.6012,1980.05%
2022/03/0900.00334.1534.20-32,199-0.14%
2022/03/07035.0000.0034.3502,1910.00%
2022/03/0300.00334.6035.60-32,173-0.14%
2022/02/2200.00435.8536.05-42,118-0.19%
2022/02/21237.0500.0036.9022,1090.09%
2022/02/18237.1500.0037.1022,1110.09%
2022/02/10336.7000.0036.7032,1010.14%
2022/01/14136.0000.0037.8511,9500.05%
2022/01/11138.0000.0038.3011,8870.05%
2022/01/1000.001038.9339.30-101,842-0.54%
2022/01/07638.80138.4038.4051,8050.28%
2022/01/04739.31739.5539.6501,6510.00%
2022/01/03340.881.541.1339.301.51,5950.09%
2021/12/30540.76641.1740.95-11,523-0.07%
2021/12/29740.781541.0441.10-81,464-0.55%
2021/12/2810.540.251239.4440.70-1.51,344-0.11%
2021/12/273341.073340.9539.8501,2140.00%
2021/12/241337.10136.9038.80128891.35%
2021/12/2300.00535.4035.30-5708-0.71%
2021/12/20535.1000.0034.6056270.80%
2021/12/1600.00134.7034.70-1585-0.17%
2021/12/15234.7800.0034.8525460.37%
2021/12/14134.6000.0035.2015060.20%
2021/12/06130.9500.0031.1012740.36%
2021/11/2400.00232.2532.35-2274-0.73%
2021/11/1200.00230.8531.00-2263-0.76%
2021/11/1100.00131.5030.80-1265-0.38%
2021/11/02129.4500.0029.4513530.28%
2021/09/27129.55129.5529.6001,1230.00%
2021/09/07129.5500.0029.7011,1480.09%
2021/09/02130.6500.0030.5011,1580.09%
2021/08/27131.3500.0031.5011,1700.09%
2021/08/16132.50131.1531.0501,1720.00%
2021/08/1300.00632.2432.20-61,160-0.52%
2021/08/10133.0000.0032.9511,1430.09%
2021/08/0300.00135.2535.10-11,124-0.09%
2021/07/29135.0000.0034.9511,1030.09%
2021/07/2700.00635.5034.90-61,124-0.53%
2021/07/26536.65637.1036.55-11,147-0.09%
2021/07/231236.657.435.6536.904.61,1620.39%
2021/07/22335.02234.9035.0011,0550.09%
2021/07/20133.0000.0033.0019150.11%
2021/07/1900.00234.5534.40-2903-0.22%
2021/07/1600.001634.6334.60-16892-1.79%
2021/07/151533.45532.7533.80107751.29%
2021/07/0900.00131.4531.10-1766-0.13%
2021/07/0800.00131.0030.95-1791-0.13%
2021/07/0500.00131.9031.90-1829-0.12%
2021/06/3000.00232.3032.30-2965-0.21%
2021/06/25331.3000.0031.2031,1060.27%
2021/06/24331.2300.0031.3031,1140.27%
2021/06/2100.00131.4030.90-11,176-0.08%
2021/06/16432.0600.0031.7541,3890.29%
2021/06/1100.00432.2531.95-41,420-0.28%
2021/06/10331.8500.0031.8031,4260.21%
2021/06/09131.2000.0031.5011,4690.07%
2021/06/0800.00230.7331.00-21,465-0.14%
2021/05/2700.00328.2028.20-31,443-0.21%
2021/05/2500.00328.3528.35-31,444-0.21%
2021/05/1700.00525.0025.15-51,467-0.34%
2021/05/12228.33528.1228.25-31,423-0.21%
2021/05/11130.2000.0030.0511,3960.07%
2021/05/03134.75633.8034.75-51,310-0.38%
2021/04/29935.6000.0034.6091,2560.72%
2021/04/1200.00134.7034.60-11,337-0.07%
2021/04/0700.001034.7034.65-101,303-0.77%
2021/04/0600.001034.4535.30-101,272-0.79%
2021/03/311332.17132.0032.55121,0921.10%
2021/03/30231.9000.0031.9021,0750.19%
2021/03/24732.11130.9531.6061,0840.55%
2021/03/2300.00230.7030.90-21,148-0.17%
2021/03/22532.95933.0331.80-41,160-0.34%
2021/03/1900.00231.0832.20-21,102-0.18%
2021/03/16029.8000.0029.8001,1310.00%
2021/03/15429.9800.0029.9041,2940.31%
2021/01/2000.00127.9027.85-11,290-0.08%
2021/01/11129.8000.0029.5511,1660.09%
2021/01/08228.8500.0030.0521,0790.19%
2021/01/0400.002.428.2828.10-2.4953-0.26%
2020/12/300.228.9800.0028.800.29410.02%
2020/12/290.328.8500.0028.650.39310.03%
2020/12/18130.00229.5829.30-1855-0.12%
2020/12/172.531.05130.2530.001.58370.18%
2020/12/1600.00130.4030.50-1733-0.14%
2020/12/14129.3500.0029.4016090.16%
2020/12/10230.08130.1029.1015670.18%
2020/12/091.529.88230.1830.70-0.5509-0.10%
2020/10/15124.2500.0024.2512950.34%
2020/09/3000.00123.4523.50-1303-0.33%
2020/09/2300.00125.0524.95-1316-0.32%
2020/09/1700.00125.5025.35-1305-0.33%
2020/09/10226.2500.0026.0022570.78%
2020/08/0300.00123.9523.95-1232-0.43%
2020/07/29223.5800.0023.7022310.86%
2020/07/22124.0000.0024.1012290.44%
2020/07/20123.9500.0023.8012290.44%
2020/04/2900.001221.9822.05-12203-5.90%
2020/04/15022.8000.0022.6002060.00%
2020/03/3000.00119.1019.60-1207-0.48%
2020/03/1900.00316.2016.20-3196-1.53%
2020/03/1700.00518.6518.65-5187-2.67%
2020/03/1200.001520.7321.00-15158-9.46%
2019/12/2700.00125.3025.30-1132-0.75%
2019/12/2600.00125.2525.20-1148-0.67%
2019/11/15124.8500.0024.8511940.51%
2019/10/2100.007.225.3125.25-7.2232-3.10%
2019/10/0700.00526.2526.15-5243-2.06%
2019/10/0200.00227.0826.70-2242-0.82%
2019/08/23224.3000.0024.1022090.95%
2019/08/21424.9000.0024.7542051.95%
2019/08/20125.1000.0025.1012040.49%
2019/08/160.124.6000.0024.550.12030.05%
2019/08/0800.00725.5225.50-7208-3.36%
2019/08/060.126.0000.0025.750.12110.05%
2019/07/31226.9500.0026.9522120.94%
2019/07/24129.30129.3029.0002050.00%
2019/07/15229.7500.0029.8021901.05%
2019/07/10229.3800.0029.4022010.99%
2019/06/21128.6000.0028.5513080.32%
2019/06/12628.2900.0028.1563191.88%
2019/05/27128.3000.0028.2013280.30%
2019/05/0300.00230.0530.20-2408-0.49%
2019/04/17231.6000.0031.6024140.48%
2019/04/09630.8800.0031.1564101.46%
2019/04/08432.2300.0032.1543951.01%
2019/04/03131.75131.8532.2003840.00%
2019/04/0200.00231.5531.60-2369-0.54%
2019/04/01531.2500.0031.1053581.40%
2019/03/26129.8500.0029.8013210.31%
2019/03/05130.4500.0030.2515220.19%
2019/02/25630.8000.0030.8065311.13%
2019/02/2000.00230.2030.20-2538-0.37%
2019/02/15130.0000.0030.0015480.18%
2019/02/14330.3700.0030.3035500.55%
2019/02/13429.75130.3531.0035450.55%
2019/02/11128.5000.0028.7515140.19%
2019/01/17528.2500.0028.2556760.74%
2019/01/08127.35128.1528.6007110.00%
2019/01/02128.9000.0028.8517860.13%
2018/12/21129.05129.6029.6509000.00%
2018/12/17129.9000.0030.0019430.11%
2018/12/07130.35130.8030.8009970.00%
2018/12/0600.00131.2030.60-1984-0.10%
2018/12/0500.00131.8532.10-1982-0.10%
2018/12/04132.9000.0032.6019870.10%
2018/11/28131.2500.0031.1519510.11%
2018/11/21530.2500.0030.3051,0860.46%
2018/11/1900.00130.4530.35-11,132-0.09%
2018/11/14529.3000.0029.4551,1470.44%
2018/11/09129.4000.0029.5511,2250.08%
2018/11/0100.00129.9530.60-11,302-0.08%
2018/10/31128.80129.4528.8001,3000.00%
2018/10/30128.0500.0027.9511,3060.08%
2018/10/29128.05128.5528.3001,3340.00%
2018/10/26128.10128.5528.4501,3630.00%
2018/10/25128.20228.4328.25-11,379-0.07%
2018/10/19129.30129.8030.0001,5420.00%
2018/10/1600.00130.9031.00-11,701-0.06%
2018/10/11128.30128.8029.3001,9640.00%
2018/10/081732.0500.0032.00172,2160.77%
2018/10/051133.431732.7532.75-62,264-0.26%
2018/10/03137.0500.0037.0512,4340.04%
2018/09/2500.00137.7038.00-13,731-0.03%
2018/09/19138.5000.0037.6014,4790.02%
2018/09/1100.00138.9539.05-15,430-0.02%
2018/09/10138.6000.0037.7515,4460.02%
2018/09/0400.00141.1041.70-15,717-0.02%
2018/09/03140.4000.0040.6015,7940.02%
2018/08/2700.00141.2540.50-16,415-0.02%
2018/08/20139.70140.0040.1007,1530.00%
2018/08/14138.9000.0039.9517,0760.01%
2018/08/03541.35541.5541.5007,1610.00%
2018/08/0200.00140.3540.35-17,151-0.01%
2018/07/30142.0500.0041.4017,1340.01%
2018/07/26146.5000.0046.9517,0340.01%
2018/07/24147.2000.0046.1016,9620.01%
2018/07/2300.00146.2046.40-16,928-0.01%
2018/07/20245.58346.9043.35-16,835-0.01%
2018/07/19447.19346.6746.5516,7620.01%
2018/07/18248.38646.5546.05-46,700-0.06%
2018/07/1600.00252.3551.50-26,550-0.03%
2018/07/13451.90351.2050.7016,3710.02%
2018/07/12351.40451.0851.80-16,308-0.02%
2018/07/11151.40351.9750.80-26,288-0.03%
2018/07/10150.30151.7051.7006,2140.00%
2018/07/09451.73452.6050.4006,1330.00%
2018/07/061053.6900.0051.50106,0220.17%
2018/07/05554.62354.2354.0025,7250.03%
2018/07/04454.001554.9155.90-115,482-0.20%
2018/07/03351.03252.8050.9015,0820.02%
2018/07/02148.45149.6549.5504,8860.00%
2018/06/29147.35347.3248.05-24,744-0.04%
2018/06/28949.82749.1447.6024,5870.04%
2018/06/27247.30548.1848.30-34,116-0.07%
2018/06/26742.01542.8043.9523,9850.05%
2018/06/25245.33246.2342.0503,8280.00%
2018/06/22240.95940.3642.90-73,486-0.20%
2018/06/2100.00238.6539.00-23,223-0.06%
2018/06/20137.2000.0037.1013,1690.03%
2018/06/15139.20239.6339.20-13,242-0.03%
2018/06/13539.2500.0038.8553,1630.16%
2018/06/12140.60140.7040.5003,0830.00%
2018/06/111139.73239.8539.5092,9480.31%
2018/06/08139.0000.0038.9012,8500.04%
2018/06/0700.00139.9539.45-12,783-0.04%
2018/06/06439.54139.7039.2532,6540.11%
2018/06/0500.00237.7537.60-22,396-0.08%
2018/06/04536.75537.0836.9002,1930.00%
2018/06/01636.7613937.7935.50-1332,067-6.43% 大賣/鉅額交易
2018/05/3113537.45435.9537.451311,8846.95% 大買/鉅額交易
2018/05/30134.20634.5334.05-51,756-0.28%
2018/05/292536.2027.735.6935.45-2.71,697-0.16%
2018/05/28234.0300.0034.9021,4290.14%
2018/05/2300.00231.1531.10-21,235-0.16%
2018/05/2200.00131.8031.45-11,230-0.08%
2018/05/2100.00731.2031.20-71,221-0.57%
2018/05/1800.00231.0531.05-21,218-0.16%
2018/05/17631.26531.1631.0011,2180.08%
2018/05/16331.9500.0031.9031,2010.25%
2018/05/151633.2200.0032.50161,1891.35%
2018/05/14131.8000.0032.9011,0720.09%
2018/05/0900.00230.5030.40-2945-0.21%
2018/05/08230.4500.0030.4029390.21%
2018/04/2600.00130.5030.10-1868-0.12%
2018/04/2500.00130.6030.50-1887-0.11%
2018/04/24131.40531.5030.90-4895-0.45%
2018/04/23131.7000.0031.5018870.11%
2018/04/20432.78132.9032.0038780.34%
2018/04/1700.00332.6331.35-3833-0.36%
2018/04/16332.15132.8032.0027770.26%
2018/04/13130.75130.7030.6007480.00%
2018/04/12130.4000.0030.0517680.13%
2018/04/1100.00430.3030.30-4797-0.50%
2018/04/10130.6000.0030.3019410.11%
2018/04/09130.3500.0030.2011,0130.10%
2018/03/223132.783231.3631.30-11,175-0.09%
2018/03/21431.50131.6031.7531,1140.27%
2018/03/1500.00130.6030.55-11,070-0.09%
2018/03/14129.5000.0029.5011,0490.10%
2018/03/12129.5000.0029.4011,0870.09%
2018/03/07230.1000.0030.0021,1060.18%
2018/02/2700.00229.6029.35-21,235-0.16%
2018/02/21429.0500.0029.1041,2370.32%
2018/02/1200.000.228.7028.60-0.21,235-0.02%
2018/02/0700.00129.4529.40-11,231-0.08%
2018/01/25130.6000.0030.5511,2570.08%
2018/01/2300.00231.0030.65-21,266-0.16%
2018/01/1900.00231.1031.10-21,286-0.16%
2018/01/17130.9000.0030.8011,2550.08%
2018/01/0900.00531.7031.70-51,178-0.42%
2018/01/08531.45131.0031.0041,1390.35%
2018/01/04234.15433.4533.50-21,082-0.18%
2018/01/03332.22131.6031.9529370.21%
2018/01/02130.6500.0030.5518670.12%
雷科 相關文章