旺矽 (6223)-凱基-新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	748.50	0.1	751.00	747.00	1.9	3,074	0.06%
2024/11/20	0.1	736.00	0	0.00	745.00	0.1	3,135	0.00%
2024/11/19	2	766.50	1	771.00	763.00	1	3,147	0.03%
2024/11/18	1.1	762.00	3	762.67	750.00	-1.9	3,163	-0.06%
2024/11/13	8	817.50	9	806.56	814.00	-1	3,236	-0.03%
2024/11/12	3	779.02	1	788.00	762.00	2	3,221	0.06%
2024/11/11	1.2	824.81	0	0.00	819.00	1.2	3,244	0.04%
2024/11/08	0	0.00	1	842.00	841.00	-1	3,258	-0.03%
2024/11/07	1	831.00	0.1	831.00	830.00	1	3,291	0.03%
2024/11/06	0	0.00	0.1	829.00	832.00	-0.1	3,353	0.00%
2024/11/05	2	830.50	3.1	829.89	821.00	-1.1	3,364	-0.03%
2024/11/04	2	819.50	2	820.50	818.00	0	3,396	0.00%
2024/11/01	0	0.00	2	796.93	789.00	-2	3,406	-0.06%
2024/10/30	5	795.40	3	804.67	805.00	2	3,409	0.06%
2024/10/29	4	787.00	6	779.67	798.00	-2	3,413	-0.06%
2024/10/28	1.1	791.18	0.1	794.00	806.00	1.1	3,399	0.03%
2024/10/25	5.3	825.23	4	839.25	813.00	1.3	3,413	0.04%
2024/10/24	3	865.33	2.1	860.16	860.00	0.9	3,415	0.03%
2024/10/23	1	845.00	3.1	851.90	860.00	-2.1	3,429	-0.06%
2024/10/22	3	838.00	3	841.00	834.00	0	3,454	0.00%
2024/10/18	1.1	838.09	2	824.00	827.00	-0.9	3,514	-0.03%
2024/10/17	1	827.00	0	840.00	839.00	1	3,507	0.03%
2024/10/16	4.1	840.06	4	844.75	839.00	0.1	3,505	0.00%
2024/10/15	2.1	859.07	3.4	831.65	850.00	-1.3	3,515	-0.04%
2024/10/14	0	0.00	0.1	788.00	795.00	-0.1	3,465	0.00%
2024/10/11	0.1	776.00	0.2	787.88	785.00	-0.1	3,464	0.00%
2024/10/09	4.2	775.45	3	774.33	768.00	1.2	3,489	0.03%
2024/10/08	1	782.00	1.1	788.64	795.00	-0.1	3,477	0.00%
2024/10/07	4	752.75	4.1	754.32	752.00	-0.1	3,479	0.00%
2024/10/04	5.2	738.35	4	739.00	730.00	1.2	3,507	0.03%
2024/10/01	3	756.00	2	763.50	764.00	1	3,523	0.03%
2024/09/30	0.1	754.00	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	1	770.86	4	779.00	759.00	-3	3,499	-0.08%
2024/09/26	2	765.01	2	781.00	765.00	0	3,467	0.00%
2024/09/25	0.1	759.00	0.2	771.50	760.00	-0.1	3,475	0.00%
2024/09/24	3	762.33	6.1	755.98	750.00	-3.1	3,450	-0.09%
2024/09/23	2.1	777.67	1	779.00	775.00	1.1	3,442	0.03%
2024/09/20	5.1	802.51	0	0.00	798.00	5.1	3,435	0.15%
2024/09/19	0	0.00	0.1	802.00	814.00	-0.1	3,418	0.00%
2024/09/18	1.1	771.55	1	768.87	767.00	0.1	3,387	0.00%
2024/09/16	5.3	798.96	4.1	795.74	789.00	1.2	3,391	0.03%
2024/09/13	1	782.00	2.1	786.68	787.00	-1.1	3,352	-0.03%
2024/09/12	2	767.50	1.3	772.31	780.00	0.7	3,343	0.02%
2024/09/11	0	0.00	0.2	735.00	750.00	-0.2	3,317	-0.01%
2024/09/10	1.1	715.64	1	721.00	721.00	0.1	3,319	0.00%
2024/09/06	0.1	740.36	0	0.00	733.00	0.1	3,383	0.00%
2024/09/05	6	762.33	6	754.17	746.00	0	3,432	0.00%
2024/09/04	0	0.00	0.1	763.00	763.00	-0.1	3,401	0.00%
2024/09/03	0.2	758.00	0.1	769.00	755.00	0.1	3,335	0.00%
2024/09/02	0.2	755.50	0	0.00	753.00	0.2	3,353	0.01%
2024/08/30	2.1	766.95	2.2	762.00	768.00	-0.1	3,371	0.00%
2024/08/29	3.1	782.63	3.1	789.39	768.00	0	3,337	0.00%
2024/08/28	4.1	774.10	6	784.00	774.00	-1.9	3,304	-0.06%
2024/08/27	7.1	817.44	5.1	810.37	814.00	2	3,256	0.06%
2024/08/26	6.1	802.61	7.1	800.54	798.00	-1	3,227	-0.03%
2024/08/23	7	767.71	7	766.14	807.00	0	3,160	0.00%
2024/08/22	8	745.88	5	746.18	742.00	3	3,123	0.09%
2024/08/21	2	712.12	2.1	716.67	715.00	-0.1	3,104	0.00%
2024/08/20	1.1	700.64	1	692.00	688.00	0.1	3,210	0.00%
2024/08/19	0	0.00	0.1	679.00	693.00	-0.1	3,236	0.00%
2024/08/16	0.1	655.19	0.1	673.00	666.00	0	3,296	0.00%
2024/08/15	7.2	655.43	7	656.00	665.00	0.2	3,302	0.01%
2024/08/14	0	0.00	1.5	639.27	648.00	-1.5	3,292	-0.05%
2024/08/13	0	0.00	0.4	576.50	591.00	-0.4	3,235	-0.01%
2024/08/09	3	572.00	3.1	574.79	573.00	-0.1	3,219	0.00%
2024/08/08	5	559.00	7.3	540.15	559.00	-2.3	3,210	-0.07%
2024/08/07	2	522.00	0	0.00	522.00	2	3,171	0.06%
2024/08/06	0	0.00	0	485.00	475.00	0	3,233	0.00%
2024/08/05	0	483.00	0	0.00	481.50	0	3,321	0.00%
2024/08/02	0	0.00	0	547.00	535.00	0	3,331	0.00%
2024/08/01	5	553.00	5	558.82	553.00	0	3,361	0.00%
2024/07/31	0	547.00	0	0.00	541.00	0	3,407	0.00%
2024/07/29	2	562.67	2	575.50	526.00	0	3,449	0.00%
2024/07/26	2	569.00	2	574.00	574.00	0	3,496	0.00%
2024/07/23	1	552.00	1	555.00	555.00	0	3,553	0.00%
2024/07/22	0	568.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	1	593.75	1	580.00	590.00	0	3,592	0.00%
2024/07/18	1	606.00	1	605.90	610.00	0	3,630	0.00%
2024/07/17	5.5	621.64	5	623.20	623.00	0.5	3,673	0.01%
2024/07/16	7	634.57	8.1	629.31	617.00	-1.1	3,719	-0.03%
2024/07/15	1	607.00	1	628.00	635.00	0	3,760	0.00%
2024/07/12	1.1	600.93	0	0.00	595.00	1.1	3,775	0.03%
2024/07/11	0.1	628.00	0.6	621.27	620.00	-0.5	3,821	-0.01%
2024/07/10	0	597.00	0	590.00	600.00	0	3,827	0.00%
2024/07/09	1.6	583.88	2	571.00	573.00	-0.4	3,883	-0.01%
2024/07/05	1	586.00	1.6	574.91	582.00	-0.6	3,967	-0.02%
2024/07/01	0	0.00	1	531.00	548.00	-1	4,028	-0.02%
2024/06/28	0.5	550.00	0	535.00	530.00	0.5	4,032	0.01%
2024/06/26	2	538.00	2	542.50	539.00	0	4,013	0.00%
2024/06/25	2	513.00	2	519.50	536.00	0	4,005	0.00%
2024/06/24	3	527.00	3	536.67	518.00	0	3,973	0.00%
2024/06/19	1.2	528.83	1	532.00	525.00	0.2	3,955	0.01%
2024/06/18	1	540.00	2	527.50	524.00	-1	3,944	-0.03%
2024/06/17	1.1	522.09	1	521.00	518.00	0.1	3,937	0.00%
2024/06/14	3.1	547.10	2	545.50	537.00	1.1	3,942	0.03%
2024/06/13	4.1	554.07	4.1	556.39	560.00	0	3,921	0.00%
2024/06/12	0.1	541.00	2	528.00	537.00	-1.9	3,888	-0.05%
2024/06/11	2	507.00	2	501.50	506.00	0	3,833	0.00%
2024/06/06	1	514.00	1	491.00	491.00	0	3,915	0.00%
2024/06/05	0	0.00	2	502.50	498.00	-2	3,946	-0.05%
2024/06/04	3	487.50	1	490.00	484.00	2	4,023	0.05%
2024/06/03	0	0.00	2	492.50	490.00	-2	4,043	-0.05%
2024/05/31	3.2	491.49	2	499.50	482.00	1.2	4,048	0.03%
2024/05/30	1	494.50	1.1	498.15	493.50	-0.1	4,075	0.00%
2024/05/29	0	488.50	0	489.00	492.00	0	4,074	0.00%
2024/05/28	1.1	498.49	1	511.00	495.50	0.1	4,055	0.00%
2024/05/27	2	508.91	3	504.83	497.50	-1	4,023	-0.02%
2024/05/24	14	493.89	12.2	500.84	509.00	1.8	4,016	0.04%
2024/05/23	0.1	474.50	1	470.00	470.00	-0.9	3,919	-0.02%
2024/05/22	14.1	459.22	16.4	460.10	477.00	-2.3	3,910	-0.06%
2024/05/21	4	442.63	0	0.00	443.50	4	3,937	0.10%
2024/05/20	2	426.51	2	443.00	426.50	0	4,002	0.00%
2024/05/17	0	0.00	1	434.50	440.00	-1	3,967	-0.03%
2024/05/16	1	435.50	0	0.00	434.50	1	3,983	0.03%
2024/05/15	0	0.00	1	428.50	424.00	-1	4,007	-0.02%
2024/05/14	0	0.00	3	431.67	436.00	-3	4,046	-0.07%
2024/05/13	3.2	432.00	0	0.00	429.00	3.2	4,014	0.08%
2024/05/10	6.5	442.25	6	444.08	430.50	0.5	4,014	0.01%
2024/05/09	3	450.33	3	447.33	447.50	0	3,968	0.00%
2024/05/08	7	425.00	8	417.25	425.00	-1	3,899	-0.03%
2024/05/07	2	410.25	3	415.17	412.00	-1	3,865	-0.03%
2024/05/06	1.5	421.02	0.2	399.35	398.00	1.3	3,823	0.03%
2024/05/03	2	420.23	0.1	407.50	406.50	1.9	3,771	0.05%
2024/05/02	0.2	432.50	0.1	432.00	427.50	0.2	3,736	0.00%
2024/04/30	6	443.67	5.4	442.97	443.00	0.6	3,719	0.02%
2024/04/29	3	422.38	3.1	427.01	431.00	-0.1	3,637	0.00%
2024/04/26	1	397.00	5.5	406.91	402.00	-4.5	3,591	-0.13%
2024/04/25	1	390.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	1	410.00	4	405.38	402.50	-3	3,615	-0.08%
2024/04/23	4	382.75	3.1	383.26	386.00	1	3,577	0.03%
2024/04/22	1	386.00	0.1	374.00	368.50	1	3,573	0.03%
2024/04/19	0.5	391.00	1	392.00	397.50	-0.5	3,606	-0.01%
2024/04/18	6	399.83	5	407.40	393.50	1	3,626	0.03%
2024/04/17	2	407.00	0.5	403.50	414.00	1.5	3,632	0.04%
2024/04/16	4.5	379.56	6	383.23	376.50	-1.5	3,740	-0.04%
2024/04/15	2.2	391.36	2	411.99	390.50	0.2	3,875	0.01%
2024/04/12	3.3	392.97	4	396.38	408.00	-0.7	3,809	-0.02%
2024/04/11	1	331.00	0	370.00	371.00	1	3,735	0.03%
2024/04/10	1	344.50	2	342.50	337.50	-1	3,738	-0.03%
2024/04/09	2	328.50	0	0.00	325.00	2	3,756	0.05%
2024/04/03	1	327.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	328.50	3	331.33	327.00	-2	3,928	-0.05%
2024/04/01	0	0.00	1	322.00	321.00	-1	3,891	-0.03%
2024/03/27	0	0.00	2	309.75	309.00	-2	3,883	-0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	3	311.50	310.00	-3	3,910	-0.08%
2024/03/22	1	312.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	0.5	311.87	0	0.00	311.00	0.5	3,914	0.01%
2024/03/20	0.5	318.00	1	320.00	317.00	-0.5	3,910	-0.01%
2024/03/18	1	320.50	1	325.00	327.00	0	3,902	0.00%
2024/03/14	1	299.00	1	302.00	300.50	0	3,825	0.00%
2024/03/13	4	314.25	3	317.00	306.00	1	3,812	0.03%
2024/03/12	1	320.01	6	320.75	320.00	-5	3,767	-0.13%
2024/03/11	3	290.17	3	288.00	302.00	0	3,706	0.00%
2024/03/08	7	297.21	2	289.00	289.00	5	3,654	0.14%
2024/03/06	1	323.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	327.50	0	0.00	331.50	1	3,564	0.03%
2024/03/04	2	334.50	2	337.00	333.00	0	3,509	0.00%
2024/03/01	1	327.00	1	327.00	326.00	0	3,483	0.00%
2024/02/29	0	0.00	1	323.00	323.00	-1	3,473	-0.03%
2024/02/27	1	326.50	1	332.50	322.00	0	3,465	0.00%
2024/02/26	1	320.50	0	0.00	320.00	1	3,478	0.03%
2024/02/23	1	345.50	1	340.50	340.00	0	3,439	0.00%
2024/02/22	2	335.25	4	333.21	339.50	-2	3,400	-0.06%
2024/02/21	5	322.01	3	308.17	327.50	2	3,281	0.06%
2024/02/20	0	0.00	0	297.50	298.00	0	3,245	0.00%
2024/02/19	2	296.00	0	0.00	296.00	2	3,257	0.06%
2024/02/16	4	305.63	1	298.50	305.50	3	3,264	0.09%
2024/02/15	0	0.00	2	295.25	298.00	-2	3,261	-0.06%
2024/02/05	1	275.50	0	0.00	275.00	1	3,275	0.03%
2024/02/02	1	282.00	1	281.00	278.50	0	3,359	0.00%
2024/02/01	0	0.00	1	281.50	278.50	-1	3,349	-0.03%
2024/01/31	1	271.17	0	0.00	276.50	1	3,354	0.03%
2024/01/29	0	0.00	1.3	264.69	265.50	-1.3	3,396	-0.04%
2024/01/26	0.1	261.68	0	0.00	260.50	0.1	3,450	0.00%
2024/01/25	0	0.00	1	258.00	259.50	-1	3,461	-0.03%
2024/01/24	2	269.50	0	0.00	263.50	2	3,457	0.06%
2024/01/22	1	270.00	2.1	274.62	272.00	-1.1	3,432	-0.03%
2024/01/19	1.2	267.52	5.1	271.47	263.50	-4	3,380	-0.12%
2024/01/18	1.1	262.41	0.1	255.50	255.00	1	3,269	0.03%
2024/01/17	3	263.00	0	0.00	261.50	3	3,219	0.09%
2024/01/16	3	265.81	2	264.75	265.00	1	3,187	0.03%
2024/01/15	2.1	264.52	3	261.83	265.00	-0.9	3,135	-0.03%
2024/01/12	2	254.25	0	0.00	251.50	2	3,050	0.07%
2024/01/11	3	252.33	3	252.83	252.00	0	3,000	0.00%
2024/01/10	4	256.38	4	254.13	257.50	0	2,971	0.00%
2024/01/09	3.1	250.97	3	252.00	254.00	0.1	2,809	0.00%
2024/01/08	0	0.00	2	230.50	231.00	-2	2,649	-0.08%
2024/01/05	2.1	229.05	2	225.50	225.50	0.1	2,687	0.00%
2024/01/04	2	235.25	3	234.83	231.50	-1	2,738	-0.04%
2024/01/03	6	238.25	7	240.00	239.00	-1	2,700	-0.04%
2024/01/02	3	231.01	5	232.80	234.00	-2	2,616	-0.08%
2023/12/29	1	218.50	0	0.00	217.50	1	2,431	0.04%
2023/12/27	0.1	210.50	0	0.00	211.00	0.1	2,442	0.00%
2023/12/26	1	207.50	1	209.50	209.50	0	2,485	0.00%
2023/12/21	0	0.00	1	211.50	212.00	-1	2,566	-0.04%
2023/12/20	5	217.09	4	215.00	213.50	1	2,573	0.04%
2023/12/19	1	215.50	2	215.75	216.00	-1	2,551	-0.04%
2023/12/15	0.1	216.01	0	0.00	215.50	0.1	2,650	0.00%
2023/12/14	0.1	216.50	3	216.33	216.50	-2.9	2,692	-0.11%
2023/12/13	0	0.00	0	211.00	211.00	0	2,668	0.00%
2023/12/12	0.1	211.00	0	0.00	210.00	0.1	2,817	0.00%
2023/12/08	1	214.00	1	210.50	208.50	0	2,904	0.00%
2023/12/06	0	209.50	0.1	209.50	208.50	-0.1	3,000	0.00%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	2	212.25	0	0.00	211.50	2	3,095	0.06%
2023/12/01	1	219.00	1	216.00	216.00	0	3,152	0.00%
2023/11/30	0	0.00	1	217.50	219.00	-1	3,267	-0.03%
2023/11/29	1	215.50	1	217.00	216.00	0	3,261	0.00%
2023/11/28	1.1	214.95	0	0.00	215.00	1.1	3,291	0.03%
2023/11/27	0	212.50	2	210.75	208.50	-2	3,303	-0.06%
2023/11/24	0	0.00	3	216.50	214.50	-3	3,315	-0.09%
2023/11/22	1	226.00	0	0.00	226.00	1	3,324	0.03%
2023/11/21	0	223.00	0	0.00	223.00	0	3,345	0.00%
2023/11/20	0	0.00	2	225.00	223.00	-2	3,361	-0.06%
2023/11/17	2	222.75	2	226.25	224.50	0	3,381	0.00%
2023/11/16	3.1	225.94	3	226.50	226.00	0.1	3,327	0.00%
2023/11/15	1	224.00	2.2	224.73	223.50	-1.2	3,324	-0.04%
2023/11/14	3	222.17	5	223.00	223.00	-2	3,341	-0.06%
2023/11/13	5	225.00	6	224.75	226.50	-1	3,348	-0.03%
2023/11/10	1	219.00	42	216.11	218.00	-41	3,294	-1.24%
2023/11/09	1	213.50	0	0.00	214.00	1	3,230	0.03%
2023/11/08	1	209.50	52	214.36	215.00	-51	3,273	-1.56%
2023/11/07	0	0.00	11	214.00	213.50	-11	3,391	-0.32%
2023/11/06	0	0.00	12.4	211.67	211.50	-12.4	3,438	-0.36%
2023/11/02	0.2	196.00	0	0.00	196.50	0.2	3,396	0.01%
2023/11/01	0	0.00	5	185.00	186.00	-5	3,402	-0.15%
2023/10/25	0.1	199.50	1	199.50	198.00	-0.9	3,874	-0.02%
2023/10/23	1	194.50	2	193.50	193.50	-1	4,031	-0.02%
2023/10/19	1.1	197.59	2	193.50	194.00	-0.9	4,201	-0.02%
2023/10/18	1.2	198.89	0	0.00	201.00	1.2	4,193	0.03%
2023/10/17	1	207.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	10	208.50	0	0.00	207.00	10	4,288	0.23%
2023/10/13	0	0.00	1	214.50	214.50	-1	4,308	-0.02%
2023/10/12	10	205.00	0	0.00	211.50	10	4,323	0.23%
2023/10/11	20.1	201.49	0.2	203.00	198.00	20	4,416	0.45%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	2	207.00	0	0.00	206.50	2	4,529	0.04%
2023/10/04	1	207.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	2	209.50	1	213.00	209.00	1	4,556	0.02%
2023/10/02	28	211.07	2	211.00	213.00	26	4,587	0.57%
2023/09/28	1	205.00	2	207.00	205.00	-1	4,594	-0.02%
2023/09/27	13	203.65	0	0.00	205.50	13	4,638	0.28%
2023/09/26	23	208.78	1	205.50	204.50	22	4,749	0.46%
2023/09/25	10	211.50	1	211.50	211.00	9	4,841	0.19%
2023/09/22	2	208.25	0	0.00	212.00	2	4,854	0.04%
2023/09/21	2	208.25	1	205.50	207.00	1	4,855	0.02%
2023/09/20	0	0.00	11	219.77	212.50	-11	4,812	-0.23%
2023/09/19	0	0.00	1	219.00	216.00	-1	4,785	-0.02%
2023/09/18	2	213.50	0.1	213.00	212.50	1.9	4,750	0.04%
2023/09/15	16.1	219.44	18	221.44	217.50	-1.9	4,789	-0.04%
2023/09/14	5	216.10	11	215.59	219.00	-6	4,687	-0.13%
2023/09/12	1	210.00	10	211.00	210.00	-9	4,745	-0.19%
2023/09/11	21	206.67	4	208.50	205.00	17	4,753	0.36%
2023/09/08	2	214.00	1	212.50	214.00	1	4,732	0.02%
2023/09/07	0	0.00	41	211.83	213.50	-41	4,749	-0.86%
2023/09/06	2	209.00	1	210.00	208.50	1	4,754	0.02%
2023/09/05	50.2	209.00	7.3	207.83	210.00	42.9	4,819	0.89%
2023/09/04	0	0.00	2	198.25	199.50	-2	4,793	-0.04%
2023/08/29	0.1	191.00	0	0.00	191.00	0.1	4,943	0.00%
2023/08/24	0	0.00	2	193.50	193.00	-2	5,016	-0.04%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	2	197.00	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	197.00	2	198.00	196.00	-1	5,429	-0.02%
2023/08/18	5	199.70	7	201.79	197.00	-2	5,480	-0.04%
2023/08/17	5	198.10	5	201.90	202.00	0	5,579	0.00%
2023/08/15	1	195.00	1	195.50	192.00	0	5,884	0.00%
2023/08/14	3	189.67	0	0.00	189.50	3	5,911	0.05%
2023/08/11	7	199.14	8	197.81	196.50	-1	5,957	-0.02%
2023/08/10	2.2	187.60	2	189.50	187.00	0.2	5,894	0.00%
2023/08/09	2	197.75	10	198.10	197.50	-8	5,826	-0.14%
2023/08/08	1	189.50	1	191.50	191.00	0	5,773	0.00%
2023/08/07	2	189.75	2	192.00	194.00	0	5,764	0.00%
2023/08/04	7	189.21	1	192.50	190.50	6	5,737	0.10%
2023/08/02	0	0.00	1	189.50	187.50	-1	5,750	-0.02%
2023/08/01	4	206.50	0	0.00	203.00	4	5,673	0.07%
2023/07/31	9	211.83	15	210.27	205.00	-6	5,619	-0.11%
2023/07/28	14	210.07	16	208.63	212.00	-2	5,473	-0.04%
2023/07/27	6	200.67	2	201.50	202.00	4	5,305	0.08%
2023/07/26	1	197.50	2	202.25	198.50	-1	5,255	-0.02%
2023/07/25	5	192.00	6	198.42	198.00	-1	5,153	-0.02%
2023/07/24	4	189.00	0.1	189.50	186.50	3.9	5,008	0.08%
2023/07/21	1	181.00	2	187.00	187.50	-1	4,981	-0.02%
2023/07/20	0	0.00	1	186.50	185.50	-1	4,973	-0.02%
2023/07/19	11.1	188.00	14	188.14	187.00	-2.9	4,947	-0.06%
2023/07/18	1	185.50	2	182.75	182.50	-1	4,886	-0.02%
2023/07/17	5.9	188.14	13	187.85	183.00	-7.1	4,872	-0.15%
2023/07/14	7.1	183.52	3	184.50	186.50	4.1	4,816	0.09%
2023/07/13	6	178.67	12	179.29	178.00	-6	4,702	-0.13%
2023/07/12	1	178.50	2	177.00	175.00	-1	4,646	-0.02%
2023/07/11	2	176.75	1	175.00	177.00	1	4,729	0.02%
2023/07/10	0	0.00	3	176.33	173.50	-3	4,758	-0.06%
2023/07/07	2	175.50	1	178.50	174.50	1	4,912	0.02%
2023/07/06	2	177.25	1	177.00	176.50	1	4,912	0.02%
2023/07/05	9	179.61	1	182.00	179.50	8	4,885	0.16%
2023/07/04	5	178.50	1	179.00	181.50	4	4,836	0.08%
2023/07/03	4	179.25	2	182.50	186.00	2	4,712	0.04%
2023/06/30	2	171.50	3	172.50	173.50	-1	4,621	-0.02%
2023/06/28	1	172.50	1	168.50	167.50	0	4,644	0.00%
2023/06/27	2	169.75	0	0.00	169.50	2	4,723	0.04%
2023/06/26	1	172.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	2	175.25	2	175.00	175.50	0	4,897	0.00%
2023/06/19	0	0.00	1	168.50	170.50	-1	5,648	-0.02%
2023/06/16	2	172.50	0	0.00	169.50	2	5,760	0.03%
2023/06/15	2	174.00	1	172.50	172.50	1	5,629	0.02%
2023/06/14	1	174.00	1	172.50	171.00	0	5,576	0.00%
2023/06/13	4	172.25	0	0.00	171.50	4	5,539	0.07%
2023/06/12	1	168.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	168.00	0	0.00	169.50	1	5,411	0.02%
2023/06/08	1	170.00	2	174.00	170.00	-1	5,290	-0.02%
2023/06/07	5	174.80	8.1	174.59	177.00	-3.1	5,236	-0.06%
2023/06/06	2	166.00	4	164.75	165.00	-2	5,157	-0.04%
2023/06/05	7	167.79	7	167.00	168.00	0	5,138	0.00%
2023/05/31	7	163.29	4	164.38	163.00	3	5,042	0.06%
2023/05/30	4.1	161.85	4	163.38	167.00	0.1	4,973	0.00%
2023/05/29	3	161.50	3	164.00	162.50	0	4,880	0.00%
2023/05/26	9	165.56	7	163.36	163.00	2	4,792	0.04%
2023/05/25	3	157.83	3	158.33	159.50	0	4,585	0.00%
2023/05/24	1	155.50	1	153.00	155.50	0	4,474	0.00%
2023/05/23	2	152.25	2	150.75	154.50	0	4,413	0.00%
2023/05/22	1	148.00	2	152.50	147.00	-1	4,268	-0.02%
2023/05/19	2	144.75	5	146.90	147.00	-3	3,996	-0.08%
2023/05/17	2	141.25	5	142.50	141.00	-3	3,785	-0.08%
2023/05/16	3	139.00	3	140.67	142.00	0	3,684	0.00%
2023/05/15	0	0.00	1	135.00	134.50	-1	3,589	-0.03%
2023/05/12	1	136.00	1	135.50	136.00	0	3,609	0.00%
2023/05/11	1	134.50	1	135.50	133.50	0	3,594	0.00%
2023/05/09	1	137.00	1	135.00	136.00	0	3,739	0.00%
2023/05/05	0	0.00	1	134.50	134.50	-1	3,757	-0.03%
2023/05/03	2	131.00	2	130.75	131.00	0	3,789	0.00%
2023/04/25	1	126.50	0	0.00	124.00	1	3,835	0.03%
2023/04/24	1	130.50	1	130.50	129.50	0	3,798	0.00%
2023/04/21	0	0.00	1	129.50	128.50	-1	3,808	-0.03%
2023/04/20	11	139.05	13	135.00	135.00	-2	3,883	-0.05%
2023/04/19	2	138.75	1	138.00	138.00	1	3,863	0.03%
2023/04/18	13	141.69	11	140.68	138.00	2	3,838	0.05%
2023/04/17	6	141.75	6	142.25	142.50	0	3,803	0.00%
2023/04/14	10	141.10	10	141.10	140.00	0	3,739	0.00%
2023/04/13	2	138.00	2	136.50	136.50	0	3,639	0.00%
2023/04/12	5	139.30	8	139.75	141.50	-3	3,592	-0.08%
2023/04/11	3	134.50	9	135.94	135.50	-6	3,426	-0.18%
2023/04/10	5	133.40	1	133.00	133.00	4	3,410	0.12%
2023/03/31	2	134.50	0	0.00	135.00	2	3,427	0.06%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	11	137.50	14	135.36	134.50	-3	3,425	-0.09%
2023/03/28	20	138.90	11	136.59	136.00	9	3,412	0.26%
2023/03/27	10	142.90	10	143.00	143.00	0	3,333	0.00%
2023/03/24	5	142.40	4	144.75	146.00	1	3,268	0.03%
2023/03/23	8	145.19	7	145.71	144.00	1	3,118	0.03%
2023/03/22	3	136.00	5	141.70	143.00	-2	2,602	-0.08%
2023/03/21	1	126.50	1	127.50	130.00	0	2,330	0.00%
2023/03/16	0	0.00	3	120.50	117.50	-3	2,409	-0.12%
2023/03/14	0	0.00	2	119.00	119.50	-2	2,520	-0.08%
2023/03/13	3	118.83	0	0.00	121.00	3	2,563	0.12%
2023/03/10	2	120.00	0	0.00	120.00	2	2,660	0.08%
2023/03/09	10	127.20	7	124.00	124.00	3	2,908	0.10%
2023/03/08	0	0.00	4	126.50	126.50	-4	3,030	-0.13%
2023/03/02	5	123.50	5	122.50	122.50	0	3,233	0.00%
2023/03/01	0	0.00	2	125.00	125.00	-2	3,266	-0.06%
2023/02/24	9	125.89	5	123.50	123.50	4	3,335	0.12%
2023/02/23	2	121.50	5	125.00	125.50	-3	3,438	-0.09%
2023/02/22	5	123.90	10	124.00	120.50	-5	3,456	-0.14%
2023/02/21	5	123.50	5	125.00	125.00	0	3,537	0.00%
2023/02/20	0	0.00	2	122.50	123.50	-2	3,672	-0.05%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/15	2	119.00	1	119.50	119.50	1	3,742	0.03%
2023/02/13	1	121.00	2	120.50	120.50	-1	3,767	-0.03%
2023/02/10	5	122.20	0	0.00	120.50	5	3,816	0.13%
2023/02/09	1	126.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	14	127.43	1	126.00	126.00	13	3,780	0.34%
2023/02/07	2	119.50	0	0.00	123.00	2	3,673	0.05%
2023/02/06	6	118.17	3	118.50	118.50	3	3,613	0.08%
2023/02/03	1	125.50	1	124.50	124.50	0	3,545	0.00%
2023/02/02	0	0.00	1	125.50	124.50	-1	3,525	-0.03%
2023/01/31	0	0.00	13	122.38	124.00	-13	3,459	-0.38%
2023/01/30	4	119.25	10	121.75	120.50	-6	3,408	-0.18%
2023/01/16	1	114.00	1	113.00	113.00	0	3,344	0.00%
2023/01/11	10	116.50	0	0.00	114.00	10	3,316	0.30%
2023/01/10	5	119.30	4	117.63	116.50	1	3,292	0.03%
2023/01/09	2	117.50	2	117.50	117.50	0	3,162	0.00%
2023/01/05	1	118.50	0	0.00	117.50	1	3,147	0.03%
2022/12/28	2	117.25	2	117.50	115.00	0	3,029	0.00%
2022/12/27	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/12/22	0	0.00	3	116.00	115.50	-3	2,884	-0.10%
2022/12/21	4	113.25	1	115.50	113.00	3	2,874	0.10%
2022/12/20	2	118.50	0	0.00	113.00	2	2,840	0.07%
2022/12/19	0	0.00	2	118.50	118.00	-2	2,819	-0.07%
2022/12/16	2	116.50	0	0.00	117.00	2	2,798	0.07%
2022/12/15	0	0.00	5	117.50	118.50	-5	2,786	-0.18%
2022/12/14	5	116.40	0	0.00	118.50	5	2,771	0.18%
2022/12/13	0	116.50	0	0.00	117.00	0	2,713	0.00%
2022/12/12	0	0.00	1	118.00	118.00	-1	2,675	-0.04%
2022/12/09	1	116.50	0	116.50	116.50	1	2,615	0.04%
2022/12/08	1	129.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	1	128.00	1	125.00	125.50	0	2,460	0.00%
2022/12/06	4	130.00	3	131.33	130.00	1	2,392	0.04%
2022/12/05	1	128.50	2	129.50	130.50	-1	2,338	-0.04%
2022/12/02	10	128.55	5	128.50	129.50	5	2,288	0.22%
2022/12/01	59	123.05	63	123.83	126.50	-4	2,176	-0.18%
2022/11/30	5	115.10	9	119.17	119.50	-4	1,891	-0.21%
2022/11/28	1	112.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	2	112.25	1	113.00	112.50	1	1,628	0.06%
2022/11/22	1	107.50	1	108.50	108.50	0	1,453	0.00%
2022/11/21	1	107.00	0	0.00	107.50	1	1,380	0.07%
2022/11/18	6	104.75	11	103.36	103.00	-5	1,243	-0.40%
2022/11/17	0	0.00	2	105.50	105.00	-2	1,191	-0.17%
2022/11/16	1	102.50	0	0.00	102.50	1	1,066	0.09%
2022/11/14	3	95.00	0	0.00	94.40	3	899	0.33%
2022/11/01	0	0.00	2	85.60	86.50	-2	814	-0.25%
2022/10/28	2	82.35	0	0.00	81.30	2	812	0.25%
2022/10/27	0	0.00	2	82.60	83.40	-2	826	-0.24%
2022/10/19	1	82.50	0	0.00	81.70	1	863	0.12%
2022/10/13	1	81.50	0	0.00	77.60	1	907	0.11%
2022/10/12	2	80.50	0	0.00	81.20	2	905	0.22%
2022/10/03	0	0.00	3	83.20	83.40	-3	977	-0.31%
2022/09/27	3	83.40	3	83.60	85.30	0	1,006	0.00%
2022/09/16	3	93.10	0	0.00	93.10	3	1,088	0.28%
2022/09/13	0	0.00	1	93.80	93.00	-1	1,153	-0.09%
2022/09/12	1	91.70	0	0.00	91.80	1	1,177	0.08%
2022/08/29	0	0.00	10	93.41	93.30	-10	1,287	-0.78%
2022/08/19	0	0.00	1	98.40	97.90	-1	1,381	-0.07%
2022/08/18	1	94.10	0	0.00	97.00	1	1,401	0.07%
2022/08/11	2	99.50	2	97.40	94.30	0	1,399	0.00%
2022/08/03	0	0.00	1	90.10	87.90	-1	1,692	-0.06%
2022/07/29	0	0.00	1	92.00	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	1	90.60	90.60	-1	1,718	-0.06%
2022/07/25	0	0.00	1	90.90	90.80	-1	1,700	-0.06%
2022/07/21	1	89.20	0	0.00	89.00	1	1,681	0.06%
2022/07/19	0	0.00	1	84.60	84.60	-1	1,652	-0.06%
2022/07/18	0	0.00	1	83.20	83.70	-1	1,649	-0.06%
2022/07/15	1	81.10	0	0.00	81.90	1	1,632	0.06%
2022/07/11	1	80.80	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	1	82.40	82.20	-1	1,600	-0.06%
2022/07/07	10	79.03	0	0.00	79.00	10	1,579	0.63%
2022/07/01	1	80.50	2	79.80	78.90	-1	1,562	-0.06%
2022/06/30	1	85.40	0	0.00	85.10	1	1,522	0.07%
2022/06/27	1	91.00	7	92.00	91.90	-6	1,496	-0.40%
2022/06/22	7	90.10	0	0.00	88.90	7	1,445	0.48%
2022/06/17	3	99.70	0	0.00	99.90	3	1,357	0.22%
2022/06/16	5	104.50	5	100.50	100.50	0	1,334	0.00%
2022/06/08	1	107.50	1	107.00	107.50	0	1,217	0.00%
2022/05/27	3	104.50	2	104.00	104.00	1	1,130	0.09%
2022/05/26	3	102.17	5	103.20	103.00	-2	1,096	-0.18%
2022/05/24	3	98.20	0	0.00	98.20	3	1,066	0.28%
2022/05/23	4	100.88	1	100.50	100.50	3	1,057	0.28%
2022/05/20	1	101.50	1	101.00	101.00	0	1,053	0.00%
2022/05/19	1	99.00	2	100.50	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	3	99.40	100.50	-3	1,026	-0.29%
2022/05/16	3	98.10	0	0.00	97.60	3	975	0.31%
2022/05/13	1	100.00	2	102.75	101.50	-1	923	-0.11%
2022/05/12	3	100.33	3	101.33	99.90	0	783	0.00%
2022/05/11	0	0.00	1	94.30	93.50	-1	682	-0.15%
2022/05/05	3	91.50	3	92.10	94.90	0	653	0.00%
2022/05/03	0	0.00	7	90.60	89.90	-7	656	-1.07%
2022/04/29	7	90.70	7	91.70	90.20	0	680	0.00%
2022/04/25	1	90.10	1	90.80	90.10	0	892	0.00%
2022/04/12	1	95.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	8	97.94	7	99.20	95.60	1	1,633	0.06%
2022/04/08	7	98.04	0	0.00	98.30	7	1,629	0.43%
2022/03/17	0	0.00	7	99.50	102.50	-7	1,847	-0.38%
2022/03/11	1	101.00	1	103.00	101.00	0	1,898	0.00%
2022/03/08	1	99.00	2	98.50	96.80	-1	1,923	-0.05%
2022/03/07	0	101.50	0	0.00	101.00	0	1,918	0.00%
2022/03/03	7	107.50	0	0.00	107.50	7	1,946	0.36%
2022/03/01	0	0.00	4	107.50	107.50	-4	1,999	-0.20%
2022/02/24	7	106.50	7	105.50	105.50	0	2,027	0.00%
2022/02/23	0	0.00	7	108.50	109.00	-7	2,034	-0.34%
2022/02/22	0	0.00	7	107.71	107.50	-7	2,065	-0.34%
2022/02/16	2	111.00	0	0.00	111.00	2	2,217	0.09%
2022/02/15	9	111.50	0	0.00	109.50	9	2,252	0.40%
2022/02/11	0	0.00	8	112.88	114.00	-8	2,278	-0.35%
2022/01/24	1	106.00	1	108.00	110.00	0	2,691	0.00%
2022/01/20	3	111.83	3	112.00	112.00	0	2,876	0.00%
2022/01/19	5	115.50	14	116.00	115.00	-9	2,869	-0.31%
2022/01/18	9	119.56	3	120.67	119.00	6	2,989	0.20%
2022/01/17	21	122.79	25.1	122.18	121.50	-4.1	2,950	-0.14%
2022/01/14	15	120.63	8	119.13	118.50	7	2,820	0.25%
2022/01/13	3	118.17	4	120.50	119.50	-1	2,709	-0.04%
2022/01/12	4	115.75	0	0.00	115.00	4	2,744	0.15%
2022/01/10	7	115.00	8	116.06	116.50	-1	2,759	-0.04%
2022/01/07	1	110.00	3	110.00	111.00	-2	2,746	-0.07%
2022/01/05	5	115.50	0	0.00	115.50	5	2,757	0.18%
2022/01/04	5	119.10	2	119.00	118.50	3	2,782	0.11%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/29	1	115.50	0	0.00	115.50	1	2,807	0.04%
2021/12/27	4	117.00	0	0.00	116.50	4	2,980	0.13%
2021/12/24	0	0.00	2	115.50	115.00	-2	2,989	-0.07%
2021/12/22	6	116.92	4	117.25	117.00	2	3,118	0.06%
2021/12/21	4	115.63	5	115.80	114.50	-1	3,111	-0.03%
2021/12/20	0	0.00	6	114.50	114.50	-6	3,123	-0.19%
2021/12/17	9	115.17	0	0.00	115.50	9	3,173	0.28%
2021/12/16	0	0.00	1	115.00	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	7	108.50	111.50	-7	3,269	-0.21%
2021/12/09	1	113.50	0	0.00	111.00	1	3,790	0.03%
2021/12/06	7	111.00	0	0.00	112.00	7	3,861	0.18%
2021/12/03	0	0.00	7	112.50	113.00	-7	3,931	-0.18%
2021/12/02	14	110.50	7	109.50	109.00	7	3,986	0.18%
2021/12/01	0	0.00	2	109.00	112.00	-2	4,045	-0.05%
2021/11/29	0	0.00	7	111.50	111.50	-7	4,267	-0.16%
2021/11/26	1	110.50	2	111.00	110.50	-1	4,364	-0.02%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	0	0.00	3	117.00	116.00	-3	4,646	-0.06%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/18	2	121.00	0	0.00	118.50	2	5,434	0.04%
2021/11/16	5	121.50	0	0.00	120.00	5	6,052	0.08%
2021/11/15	1	123.00	7	122.43	123.50	-6	6,597	-0.09%
2021/11/12	2	115.50	5	118.00	115.00	-3	6,774	-0.04%
2021/11/11	5	121.00	0	0.00	119.00	5	6,835	0.07%
2021/11/10	0	0.00	5	122.50	122.50	-5	6,912	-0.07%
2021/11/08	7	121.36	0	0.00	121.50	7	7,156	0.10%
2021/11/05	4	128.75	2	125.00	125.00	2	7,227	0.03%
2021/11/04	4	125.38	5	126.00	127.50	-1	7,276	-0.01%
2021/11/03	4	122.00	9	122.61	124.00	-5	7,331	-0.07%
2021/11/02	7	124.64	10	126.70	121.00	-3	7,415	-0.04%
2021/11/01	8	129.19	1	130.50	128.50	7	7,473	0.09%
2021/10/29	7	127.57	7.2	127.93	128.00	-0.2	7,451	0.00%
2021/10/28	1.2	125.75	3	126.83	127.00	-1.8	7,657	-0.02%
2021/10/27	5	123.10	4	121.00	123.50	1	8,018	0.01%
2021/10/26	13	123.81	12	124.08	121.50	1	8,164	0.01%
2021/10/25	4	115.50	4	118.00	119.50	0	8,196	0.00%
2021/10/22	1	119.00	4	118.50	119.00	-3	8,280	-0.04%
2021/10/21	5	122.60	4	124.00	120.00	1	8,378	0.01%
2021/10/20	8	124.19	2	124.25	125.00	6	8,616	0.07%
2021/10/19	0	0.00	5	119.20	118.50	-5	8,556	-0.06%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/13	7	112.64	3	110.50	109.50	4	8,810	0.05%
2021/10/12	1	114.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	1	117.50	1	115.00	118.00	0	8,975	0.00%
2021/10/07	2	113.50	3	114.67	116.00	-1	9,154	-0.01%
2021/10/05	5	101.30	4	104.63	110.50	1	9,615	0.01%
2021/10/04	0	0.00	7	111.36	106.50	-7	9,607	-0.07%
2021/10/01	2	119.50	2	118.00	117.00	0	9,629	0.00%
2021/09/30	1	120.00	0	0.00	121.00	1	9,826	0.01%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	3	121.33	1	124.00	124.00	2	9,883	0.02%
2021/09/23	3	121.00	0	0.00	119.50	3	9,870	0.03%
2021/09/22	1	123.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	4	120.00	5	120.40	122.00	-1	9,792	-0.01%
2021/09/16	3.1	118.07	1	115.50	116.00	2.1	9,647	0.02%
2021/09/15	8	121.00	11	122.41	121.00	-3	9,633	-0.03%
2021/09/14	1	125.00	0	0.00	125.00	1	9,625	0.01%
2021/09/13	3	130.67	2	131.50	129.00	1	9,595	0.01%
2021/09/10	1	130.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	132.25	2	132.00	131.50	0	9,770	0.00%
2021/09/08	5	130.80	2	134.50	130.50	3	9,784	0.03%
2021/09/07	2	134.00	1	136.00	136.00	1	9,817	0.01%
2021/09/06	2	143.50	1	139.00	139.00	1	10,054	0.01%
2021/09/02	7	149.29	5	151.10	144.50	2	10,227	0.02%
2021/09/01	2	148.50	3	150.00	150.00	-1	10,176	-0.01%
2021/08/31	2	148.75	0	0.00	148.50	2	10,064	0.02%
2021/08/30	1	152.50	3	150.50	152.50	-2	9,948	-0.02%
2021/08/27	4	145.00	3	146.17	145.00	1	9,773	0.01%
2021/08/26	16	144.84	11	144.36	146.50	5	9,650	0.05%
2021/08/25	5	153.50	12	155.33	155.00	-7	9,336	-0.07%
2021/08/24	15	164.37	5	163.10	160.00	10	9,217	0.11%
2021/08/23	1	159.00	11	161.14	160.00	-10	8,997	-0.11%
2021/08/20	12	159.25	9	159.94	157.50	3	8,834	0.03%
2021/08/19	14	154.86	12	156.25	154.00	2	8,367	0.02%
2021/08/18	5	135.20	6	140.25	146.00	-1	7,821	-0.01%
2021/08/17	1	136.50	0	0.00	133.00	1	7,628	0.01%
2021/08/16	1	132.50	35	136.36	136.50	-34	7,558	-0.45%
2021/08/13	7	143.00	6	146.67	139.00	1	7,469	0.01%
2021/08/12	5	144.70	4	144.88	144.50	1	7,343	0.01%
2021/08/11	2	142.00	4	140.75	137.50	-2	7,247	-0.03%
2021/08/10	4	142.00	4	143.25	146.50	0	7,180	0.00%
2021/08/09	1	151.50	1	146.50	145.50	0	7,099	0.00%
2021/08/06	3	156.83	1	155.50	153.00	2	7,026	0.03%
2021/08/05	5	167.10	3.1	165.94	160.50	1.9	6,942	0.03%
2021/08/04	1	165.00	3	163.17	165.50	-2	6,896	-0.03%
2021/08/03	5	167.90	4	169.63	168.00	1	6,888	0.01%
2021/08/02	10.1	166.35	21.1	167.31	169.00	-11	6,612	-0.17%
2021/07/30	3	157.50	4	157.50	155.50	-1	6,183	-0.02%
2021/07/29	32	150.58	23	151.46	151.00	9	6,024	0.15%
2021/07/28	36	142.40	80	137.82	142.50	-44	5,871	-0.75%
2021/07/27	3	150.33	0	0.00	146.00	3	5,843	0.05%
2021/07/26	55	154.30	33	153.47	156.50	22	5,752	0.38%
2021/07/23	1	147.00	2	145.75	146.00	-1	5,509	-0.02%
2021/07/22	0	0.00	1	144.00	144.00	-1	5,459	-0.02%
2021/07/21	1	140.50	2	141.75	142.00	-1	5,497	-0.02%
2021/07/20	2	138.00	0	0.00	138.00	2	5,480	0.04%
2021/07/19	2	142.25	0	0.00	142.50	2	5,504	0.04%
2021/07/16	3	150.17	3	150.67	148.00	0	5,634	0.00%
2021/07/15	3	149.33	2	149.00	149.00	1	5,743	0.02%
2021/07/14	3	147.17	2	148.25	153.00	1	5,836	0.02%
2021/07/13	25	145.26	6	145.50	145.00	19	5,708	0.33%
2021/07/12	15	138.50	10	136.90	139.00	5	5,417	0.09%
2021/07/09	3	131.33	0	0.00	131.00	3	5,365	0.06%
2021/07/08	5	134.20	3	135.00	134.00	2	5,441	0.04%
2021/07/07	14	138.43	11	141.09	140.00	3	5,481	0.05%
2021/07/06	1	134.00	1	135.50	133.00	0	5,522	0.00%
2021/07/05	0	0.00	4	129.50	133.00	-4	5,913	-0.07%
2021/07/02	4	128.50	8	129.56	128.50	-4	6,265	-0.06%
2021/07/01	1	129.00	5	129.00	125.50	-4	6,354	-0.06%
2021/06/30	0	0.00	1	132.50	132.00	-1	6,325	-0.02%
2021/06/29	7	129.36	5	131.40	129.00	2	6,404	0.03%
2021/06/28	5	132.20	0	0.00	133.00	5	6,434	0.08%
2021/06/25	3	139.00	7.1	135.73	132.50	-4.1	6,556	-0.06%
2021/06/24	5	135.30	0	0.00	136.00	5	6,503	0.08%
2021/06/23	1	132.00	5	132.10	134.50	-4	6,406	-0.06%
2021/06/22	5	130.80	6	129.33	127.50	-1	6,324	-0.02%
2021/06/21	4	129.88	2	133.50	128.00	2	6,272	0.03%
2021/06/18	1.1	134.27	3	138.17	137.00	-1.9	6,206	-0.03%
2021/06/17	4	130.50	3	133.33	135.00	1	6,095	0.02%
2021/06/16	7.1	133.29	0	0.00	132.50	7.1	6,034	0.12%
2021/06/15	28	129.00	42	130.65	132.50	-14	5,943	-0.24%
2021/06/11	4	124.00	4	125.00	125.00	0	5,677	0.00%
2021/06/10	5	117.60	4	119.00	118.00	1	5,530	0.02%
2021/06/09	7	117.50	4	119.13	121.50	3	5,412	0.06%
2021/06/08	0	0.00	4	110.00	110.50	-4	5,312	-0.08%
2021/06/07	4	108.50	0	0.00	110.50	4	5,325	0.08%
2021/05/28	0	0.00	4	109.01	109.50	-4	5,383	-0.07%
2021/05/27	5	109.00	4	110.00	107.50	1	5,387	0.02%
2021/05/25	1	106.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	0	0.00	1	104.50	104.50	-1	5,393	-0.02%
2021/05/21	1	100.00	0	0.00	99.70	1	5,413	0.02%
2021/05/20	3	98.83	3	100.00	96.70	0	5,480	0.00%
2021/05/19	1	97.90	1	98.70	98.90	0	5,517	0.00%
2021/05/18	0	0.00	1	96.70	96.80	-1	5,515	-0.02%
2021/05/17	0	0.00	1	88.00	88.00	-1	5,549	-0.02%
2021/05/14	1	99.80	2	102.50	97.20	-1	5,515	-0.02%
2021/05/12	5	99.46	4	102.00	99.90	1	5,461	0.02%
2021/05/11	0	0.00	4.5	111.00	109.00	-4.5	5,391	-0.08%
2021/05/10	1	120.50	1	120.00	119.00	0	5,343	0.00%
2021/05/07	1.1	119.76	6	124.33	125.00	-5	5,364	-0.09%
2021/05/06	2	115.00	1	115.00	114.00	1	5,377	0.02%
2021/05/04	5	124.20	1	124.50	121.00	4	5,542	0.07%
2021/05/03	25.5	130.43	18	130.28	126.50	7.5	5,564	0.13%
2021/04/29	1	136.00	0	0.00	136.50	1	5,807	0.02%
2021/04/27	7	138.00	4	140.13	137.50	3	6,178	0.05%
2021/04/26	1	135.50	1	138.00	137.00	0	6,454	0.00%
2021/04/23	3	132.00	2	134.25	138.50	1	6,454	0.02%
2021/04/22	6	141.92	4	141.63	131.50	2	6,439	0.03%
2021/04/21	6	138.50	7	139.43	140.00	-1	6,306	-0.02%
2021/04/20	0	0.00	7	135.43	137.00	-7	6,202	-0.11%
2021/04/19	1	130.00	2	131.25	130.50	-1	6,241	-0.02%
2021/04/16	3	128.00	2	128.00	125.50	1	6,432	0.02%
2021/04/15	7	128.00	13	128.65	127.00	-6	6,455	-0.09%
2021/04/14	9	122.72	3	121.50	121.50	6	6,342	0.09%
2021/04/13	2	127.75	3	134.50	127.00	-1	6,256	-0.02%
2021/04/12	3	131.33	5	144.50	128.00	-2	6,102	-0.03%
2021/04/09	8	147.13	89	148.61	142.00	-81	5,857	-1.38%
2021/04/08	219	139.74	165	138.56	140.00	54	5,478	0.99%	大買/大賣/
2021/04/07	1	120.50	8	124.81	127.50	-7	5,050	-0.14%
2021/04/06	2	120.50	6	121.00	120.00	-4	4,938	-0.08%
2021/04/01	2	123.00	2	122.00	121.50	0	4,915	0.00%
2021/03/31	9	122.39	2	123.00	124.00	7	4,804	0.15%
2021/03/30	2	119.00	3	122.50	122.00	-1	4,744	-0.02%
2021/03/22	2	118.00	4	117.50	117.00	-2	4,558	-0.04%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/16	1	117.00	3	117.17	116.50	-2	4,607	-0.04%
2021/03/15	2	118.50	4	116.75	118.00	-2	4,628	-0.04%
2021/03/11	0	0.00	1	113.50	113.50	-1	4,734	-0.02%
2021/03/10	2	111.50	0	0.00	112.00	2	4,763	0.04%
2021/03/09	5	107.90	2	109.50	109.50	3	4,802	0.06%
2021/03/08	1	110.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	109.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	4	111.63	2	111.00	111.00	2	4,938	0.04%
2021/03/03	6	111.17	0	0.00	112.00	6	4,940	0.12%
2021/03/02	0	0.00	1	114.50	114.50	-1	4,915	-0.02%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	2	121.25	2	123.00	119.00	0	5,158	0.00%
2021/02/22	4	122.50	3	119.50	123.00	1	5,316	0.02%
2021/02/19	2	120.00	0	0.00	120.00	2	5,338	0.04%
2021/02/18	0	0.00	5	115.50	117.00	-5	5,602	-0.09%
2021/02/17	0	0.00	10	113.55	114.50	-10	5,912	-0.17%
2021/02/04	0	0.00	1	107.00	106.50	-1	6,105	-0.02%
2021/02/02	0	0.00	1	110.00	109.50	-1	6,334	-0.02%
2021/02/01	6	105.75	3	108.00	106.00	3	6,524	0.05%
2021/01/29	1	113.50	5	109.50	108.00	-4	6,785	-0.06%
2021/01/28	6	113.25	1	112.00	112.00	5	6,863	0.07%
2021/01/27	5	118.30	1	117.00	117.00	4	6,812	0.06%
2021/01/26	4	126.00	74	124.90	118.50	-70	6,774	-1.03%
2021/01/25	23	128.28	12	129.04	129.50	11	6,587	0.17%
2021/01/22	10	130.45	14	131.18	130.00	-4	6,491	-0.06%
2021/01/21	15	126.17	5	123.80	124.00	10	6,220	0.16%
2021/01/20	71	125.44	81	125.59	124.00	-10	6,102	-0.16%
2021/01/19	74	127.19	30	125.45	128.00	44	5,762	0.76%
2021/01/18	4	114.25	5	116.50	118.50	-1	5,397	-0.02%
2021/01/15	9	116.94	2	118.00	114.00	7	5,394	0.13%
2021/01/14	3	119.67	3	120.83	120.50	0	5,309	0.00%
2021/01/13	12	120.25	2	120.00	121.50	10	5,213	0.19%
2021/01/12	4	123.00	1.8	121.80	117.00	2.2	5,098	0.04%
2021/01/11	4	120.00	8	119.31	123.00	-4	4,869	-0.08%
2021/01/08	0.2	113.00	1	111.50	112.00	-0.8	4,619	-0.02%
2021/01/07	3	106.33	0	0.00	106.50	3	4,556	0.07%
2021/01/04	1	111.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0.6	114.25	1	113.00	112.50	-0.4	4,531	-0.01%
2020/12/29	1	110.00	0	0.00	108.00	1	4,502	0.02%
2020/12/25	1	110.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	1	109.00	1	108.50	108.50	0	4,519	0.00%
2020/12/22	1	107.00	1	106.00	106.00	0	4,616	0.00%
2020/12/21	1	107.50	1	105.50	105.50	0	4,628	0.00%
2020/12/18	1	108.50	1	107.00	106.50	0	4,640	0.00%
2020/12/17	1	107.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	2	109.50	3	109.33	110.00	-1	4,710	-0.02%
2020/12/14	1	111.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	1	107.00	1	109.50	110.50	0	4,891	0.00%
2020/12/10	1	112.00	1	113.00	112.00	0	4,894	0.00%
2020/12/08	2	115.75	11	116.50	117.50	-9	4,895	-0.18%
2020/12/07	4	111.00	2	112.25	110.00	2	4,842	0.04%
2020/12/04	20	116.58	15	116.00	114.50	5	4,847	0.10%
2020/12/03	2	118.75	1	118.00	118.00	1	4,921	0.02%
2020/12/02	1	117.00	3	118.83	120.00	-2	4,935	-0.04%
2020/11/30	2	117.25	1	120.50	115.50	1	4,970	0.02%
2020/11/26	1	117.00	1	117.50	117.00	0	4,964	0.00%
2020/11/25	1	119.50	2	118.75	117.00	-1	4,950	-0.02%
2020/11/24	13	117.50	12	118.33	119.00	1	4,927	0.02%
2020/11/23	3	119.50	1	120.00	120.50	2	4,900	0.04%
2020/11/20	12	123.21	10	122.95	123.50	2	4,846	0.04%
2020/11/19	0	0.00	2	120.75	118.00	-2	4,746	-0.04%
2020/11/18	13	121.31	10	123.00	121.50	3	4,776	0.06%
2020/11/17	5	122.20	7	124.43	121.50	-2	4,817	-0.04%
2020/11/16	6	120.08	7	120.93	124.50	-1	4,669	-0.02%
2020/11/13	0	0.00	2	113.00	115.50	-2	4,448	-0.04%
2020/11/12	6	112.75	4	109.25	111.00	2	4,613	0.04%
2020/11/11	11	112.45	7	111.43	113.00	4	4,541	0.09%
2020/11/10	5	108.40	1	110.00	107.00	4	4,454	0.09%
2020/11/09	5	112.10	10	113.40	113.00	-5	4,409	-0.11%
2020/11/06	1	101.00	2	105.75	107.00	-1	4,336	-0.02%
2020/11/05	1	94.50	1	100.00	101.00	0	4,137	0.00%
2020/11/04	0	0.00	1	92.50	92.20	-1	4,153	-0.02%
2020/11/02	0	0.00	2	88.20	89.10	-2	4,427	-0.05%
2020/10/30	4	88.58	1	90.20	88.10	3	4,514	0.07%
2020/10/29	1	88.10	0	0.00	90.50	1	4,616	0.02%
2020/10/26	1	94.20	0	0.00	93.80	1	5,022	0.02%
2020/10/23	3	98.43	1	99.60	97.20	2	5,396	0.04%
2020/10/16	0	0.00	3	96.07	95.00	-3	6,502	-0.05%
2020/10/13	0	0.00	1	97.70	98.70	-1	6,515	-0.02%
2020/10/12	1	98.80	1	100.50	97.80	0	6,527	0.00%
2020/10/08	0	0.00	5	101.50	101.50	-5	6,505	-0.08%
2020/10/06	2	103.00	1	106.00	103.00	1	6,508	0.02%
2020/09/30	0	0.00	3	103.50	103.00	-3	6,646	-0.05%
2020/09/28	1	98.00	0	0.00	99.60	1	6,685	0.01%
2020/09/25	1	99.50	3	96.87	96.00	-2	6,807	-0.03%
2020/09/24	4	102.38	0	0.00	101.00	4	7,063	0.06%
2020/09/23	3	103.50	2	104.00	104.00	1	7,298	0.01%
2020/09/22	1	106.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	4	106.00	0	0.00	105.00	4	7,760	0.05%
2020/09/17	2	113.00	1	111.50	110.50	1	7,828	0.01%
2020/09/16	2	113.50	1	114.50	112.50	1	7,804	0.01%
2020/09/14	2	108.75	11	109.41	110.00	-9	7,689	-0.12%
2020/09/11	2	105.50	2	108.00	106.00	0	7,639	0.00%
2020/09/10	1	106.50	2	107.50	104.50	-1	7,606	-0.01%
2020/09/09	0	0.00	5	101.50	108.50	-5	7,609	-0.07%
2020/09/08	7	107.36	6	106.92	106.00	1	7,578	0.01%
2020/09/07	12	106.71	2	107.25	103.00	10	7,492	0.13%
2020/09/04	0	0.00	1	108.00	108.50	-1	7,472	-0.01%
2020/09/02	0	0.00	6	118.50	115.50	-6	7,399	-0.08%
2020/09/01	0	0.00	5	116.50	116.00	-5	7,370	-0.07%
2020/08/31	3	113.33	0	0.00	113.00	3	7,342	0.04%
2020/08/28	8	111.50	1	114.50	116.00	7	7,379	0.09%
2020/08/27	1	118.00	1	120.50	113.50	0	7,374	0.00%
2020/08/26	1	118.00	6	119.42	118.00	-5	7,434	-0.07%
2020/08/25	6	116.92	3	115.83	117.50	3	7,555	0.04%
2020/08/24	8	114.63	2	117.00	115.50	6	7,492	0.08%
2020/08/21	0	0.00	7	114.14	116.00	-7	7,404	-0.09%
2020/08/20	6	108.75	7	112.00	105.50	-1	7,291	-0.01%
2020/08/19	4	119.13	1	116.50	116.00	3	7,141	0.04%
2020/08/18	8	120.38	7	121.43	122.00	1	7,055	0.01%
2020/08/17	2	127.00	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	132.33	3	132.17	133.00	0	6,785	0.00%
2020/08/13	5	132.50	5	131.50	130.00	0	6,799	0.00%
2020/08/11	8	129.13	2	129.50	127.00	6	6,637	0.09%
2020/08/10	5	127.50	5	131.00	130.00	0	6,680	0.00%
2020/08/07	8	137.13	3	135.83	131.50	5	6,637	0.08%
2020/08/06	7	145.21	5	144.10	146.00	2	6,596	0.03%
2020/08/05	2	148.50	2	147.25	149.00	0	6,536	0.00%
2020/08/04	2	148.00	2	146.00	145.00	0	6,507	0.00%
2020/08/03	6	152.58	4	151.13	149.00	2	6,400	0.03%
2020/07/31	2	148.00	2	148.75	150.50	0	6,271	0.00%
2020/07/30	1	150.00	1	146.00	150.00	0	6,200	0.00%
2020/07/29	5	148.60	5	150.40	153.00	0	6,062	0.00%
2020/07/28	1	140.00	0	0.00	139.50	1	5,667	0.02%
2020/07/27	2	163.00	1	158.50	154.50	1	5,405	0.02%
2020/07/24	1	158.50	6	156.17	159.50	-5	4,974	-0.10%
2020/07/22	0	0.00	5	136.50	136.50	-5	4,475	-0.11%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/10	0	0.00	4	132.00	136.00	-4	4,446	-0.09%
2020/07/09	3	141.50	0	0.00	141.50	3	4,416	0.07%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/06	3	115.67	12	115.54	117.50	-9	4,226	-0.21%
2020/07/03	2	114.00	0	0.00	113.50	2	4,118	0.05%
2020/07/02	5	104.90	7	108.43	111.00	-2	3,810	-0.05%
2020/07/01	6	97.57	14	96.07	101.00	-8	3,548	-0.23%
2020/06/30	10	93.80	0	0.00	92.00	10	3,226	0.31%
2020/06/29	0	0.00	4	85.60	86.20	-4	3,039	-0.13%
2020/06/24	6	86.60	4	87.00	86.60	2	3,018	0.07%
2020/06/23	0	0.00	2	84.10	84.10	-2	2,929	-0.07%
2020/06/22	2	82.90	0	0.00	82.20	2	2,921	0.07%
2020/06/19	5	81.70	0	0.00	81.50	5	2,916	0.17%
2020/06/12	2	76.50	0	0.00	77.00	2	2,857	0.07%
2020/06/11	2	78.00	0	0.00	78.10	2	2,845	0.07%
2020/06/10	1	84.10	0	0.00	81.50	1	2,811	0.04%
2020/06/08	0	0.00	1	84.10	84.30	-1	2,805	-0.04%
2020/06/04	10	87.01	9	85.28	85.10	1	2,794	0.04%
2020/06/02	0	0.00	33	85.77	83.60	-33	2,689	-1.23%
2020/06/01	30	85.52	14	86.74	87.80	16	2,549	0.63%
2020/05/29	1	80.30	0	0.00	79.90	1	2,361	0.04%
2020/05/27	0	0.00	1	80.60	79.80	-1	2,338	-0.04%
2020/05/25	1	79.20	0	0.00	81.50	1	2,327	0.04%
2020/05/22	1	79.00	0	0.00	78.90	1	2,301	0.04%
2020/05/20	2	79.20	2	82.50	82.30	0	2,232	0.00%
2020/05/19	3	79.10	1	79.60	79.90	2	2,198	0.09%
2020/05/18	3	79.00	0	0.00	78.90	3	2,182	0.14%
2020/05/15	3	82.40	5	81.92	80.50	-2	2,177	-0.09%
2020/05/14	7	80.66	8	79.33	79.20	-1	2,070	-0.05%
2020/05/13	20	79.26	22	79.16	78.30	-2	2,019	-0.10%
2020/05/12	0	0.00	2	74.20	75.10	-2	1,855	-0.11%
2020/05/11	2	76.40	12	76.20	75.50	-10	1,826	-0.55%
2020/05/05	0	0.00	10	69.21	70.40	-10	1,723	-0.58%
2020/04/30	1	66.50	0	0.00	66.40	1	1,657	0.06%
2020/04/28	1	64.40	0	0.00	64.10	1	1,666	0.06%
2020/04/21	0	0.00	4	64.73	61.70	-4	1,844	-0.22%
2020/04/20	23	63.17	1	63.70	63.30	22	1,872	1.17%
2020/04/17	7	62.79	0	0.00	62.60	7	1,890	0.37%
2020/04/10	6	58.30	0	0.00	58.30	6	1,957	0.31%
2020/04/08	10	59.40	0	0.00	59.70	10	1,980	0.50%
2020/03/17	0	0.00	1	53.00	51.00	-1	2,483	-0.04%
2020/03/16	2	56.00	0	0.00	54.00	2	2,553	0.08%
2020/03/12	2	60.00	0	0.00	60.60	2	2,733	0.07%
2020/03/09	2	67.90	0	0.00	66.60	2	3,011	0.07%
2020/03/03	4	72.30	0	0.00	71.70	4	3,040	0.13%
2020/02/27	2	71.00	0	0.00	70.70	2	3,106	0.06%
2020/02/20	0	0.00	2	78.15	78.00	-2	3,126	-0.06%
2020/02/19	1	76.30	0	0.00	76.90	1	3,154	0.03%
2020/02/18	1	77.30	0	0.00	76.00	1	3,149	0.03%
2020/02/14	1	74.80	1	76.70	78.40	0	3,081	0.00%
2020/02/13	1	74.70	1	74.30	73.70	0	3,019	0.00%
2020/02/11	3	73.10	0	0.00	73.60	3	2,996	0.10%
2020/02/03	0	0.00	1	72.30	72.60	-1	2,903	-0.03%
2020/01/30	2	72.80	1	72.90	73.50	1	2,853	0.04%
2020/01/20	0	0.00	3	83.00	80.10	-3	2,794	-0.11%
2020/01/16	0	0.00	3	81.20	80.40	-3	2,722	-0.11%
2020/01/15	2	80.80	2	82.00	80.90	0	2,699	0.00%
2020/01/14	0	0.00	3	80.00	80.00	-3	2,653	-0.11%
2020/01/08	2	74.60	5	74.62	74.10	-3	2,508	-0.12%
2020/01/07	1	70.50	0	0.00	71.50	1	2,421	0.04%
2020/01/06	1	73.00	0	0.00	73.10	1	2,393	0.04%
2019/12/31	3	79.20	0	0.00	79.00	3	2,305	0.13%
2019/12/27	1	78.60	1	78.50	78.70	0	2,240	0.00%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/24	0	0.00	11	77.02	76.60	-11	2,179	-0.50%
2019/12/19	0	0.00	4	79.55	78.50	-4	2,115	-0.19%
2019/12/17	0	0.00	3	81.87	80.50	-3	2,059	-0.15%
2019/12/13	0	0.00	2	80.55	80.00	-2	1,949	-0.10%
2019/12/12	8	79.66	7	82.26	81.50	1	1,845	0.05%
2019/12/11	3	77.30	8	78.08	77.80	-5	1,582	-0.32%
2019/12/10	5	76.20	1	77.10	76.30	4	1,488	0.27%
2019/12/06	2	74.90	1	74.20	74.10	1	1,258	0.08%
2019/12/05	6	70.47	6	71.10	72.00	0	1,124	0.00%
2019/12/02	0	0.00	1	67.40	67.10	-1	1,074	-0.09%
2019/11/29	0	0.00	8	67.60	68.00	-8	1,085	-0.74%
2019/11/26	0	0.00	6	67.05	67.70	-6	997	-0.60%
2019/11/25	5	67.40	0	0.00	67.60	5	981	0.51%
2019/11/20	0	0.00	2	65.50	64.70	-2	957	-0.21%
2019/11/18	12	66.42	2	65.80	66.00	10	1,004	1.00%
2019/11/11	0	0.00	1	62.20	61.70	-1	900	-0.11%
2019/11/08	0	0.00	1	61.80	61.90	-1	904	-0.11%
2019/11/07	0	0.00	2	62.00	61.80	-2	909	-0.22%
2019/11/06	0	0.00	1	64.10	62.60	-1	909	-0.11%
2019/11/05	1	63.00	0	0.00	63.30	1	900	0.11%
2019/10/24	1	63.50	2	63.30	63.50	-1	922	-0.11%
2019/10/21	5	61.16	0	0.00	60.90	5	956	0.52%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/10/08	1	62.30	0	0.00	62.00	1	943	0.11%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/25	0	0.00	1	64.80	64.30	-1	923	-0.11%
2019/09/19	1	66.50	0	0.00	66.20	1	942	0.11%
2019/09/11	0	0.00	2	66.40	65.40	-2	906	-0.22%
2019/09/09	0	0.00	3	66.20	66.20	-3	883	-0.34%
2019/09/05	1	69.10	2	67.35	66.70	-1	831	-0.12%
2019/09/03	2	66.10	0	0.00	66.30	2	698	0.29%
2019/08/22	1	67.00	1	67.60	65.90	0	613	0.00%
2019/08/20	0	0.00	1	62.10	61.60	-1	554	-0.18%
2019/08/15	0	0.00	1	60.30	60.20	-1	587	-0.17%
2019/08/06	1	59.90	0	0.00	61.30	1	607	0.16%
2019/08/02	1	63.30	0	0.00	62.40	1	612	0.16%
2019/07/30	1	66.40	0	0.00	66.20	1	607	0.16%
2019/07/29	0	0.00	2	66.90	67.90	-2	608	-0.33%
2019/07/26	1	67.20	0	0.00	67.30	1	614	0.16%
2019/07/25	2	68.75	3	67.80	68.40	-1	613	-0.16%
2019/07/24	6	67.97	2	67.20	68.60	4	601	0.67%
2019/07/22	1	65.00	1	65.10	65.50	0	580	0.00%
2019/07/18	1	64.00	0	0.00	64.00	1	583	0.17%
2019/07/17	1	65.30	0	0.00	65.00	1	588	0.17%
2019/07/12	0	0.00	2	65.85	65.20	-2	600	-0.33%
2019/07/11	1	65.70	0	0.00	65.80	1	605	0.17%
2019/07/05	0	0.00	5	65.30	65.30	-5	702	-0.71%
2019/07/03	5	65.84	0	0.00	65.30	5	723	0.69%
2019/07/02	0	0.00	1	66.90	67.10	-1	764	-0.13%
2019/07/01	5	66.44	0	0.00	66.40	5	795	0.63%
2019/06/26	2	60.45	0	0.00	60.60	2	935	0.21%
2019/06/18	0	0.00	1	59.50	58.50	-1	1,033	-0.10%
2019/05/29	1	56.40	0	0.00	56.50	1	1,194	0.08%
2019/05/24	3	60.00	0	0.00	60.40	3	1,159	0.26%
2019/05/10	3	69.40	0	0.00	69.80	3	1,219	0.25%
2019/05/08	1	70.90	0	0.00	70.90	1	1,226	0.08%
2019/04/26	2	70.00	0	0.00	70.10	2	1,307	0.15%
2019/04/24	1	72.00	0	0.00	71.90	1	1,363	0.07%
2019/04/19	0	0.00	1	71.50	71.40	-1	1,468	-0.07%
2019/04/12	0	0.00	1	73.30	72.50	-1	1,564	-0.06%
2019/04/11	2	73.85	2	73.50	72.90	0	1,555	0.00%
2019/04/09	1	78.40	0	0.00	78.30	1	1,499	0.07%
2019/04/08	1	78.30	1	78.30	78.10	0	1,491	0.00%
2019/04/03	1	78.20	0	0.00	78.20	1	1,444	0.07%
2019/04/02	5	77.12	5	77.30	78.50	0	1,398	0.00%
2019/04/01	0	0.00	7	71.61	72.50	-7	1,222	-0.57%
2019/03/28	1	69.00	0	0.00	68.30	1	1,186	0.08%
2019/03/27	0	0.00	1	71.30	69.90	-1	1,181	-0.08%
2019/03/26	2	70.75	1	70.10	70.90	1	1,182	0.08%
2019/03/25	9	70.22	1	69.70	69.00	8	1,170	0.68%
2019/03/22	0	0.00	5	71.70	73.50	-5	1,147	-0.44%
2019/03/21	2	72.35	2	72.00	72.30	0	1,115	0.00%
2019/03/20	9	71.76	3	72.93	72.20	6	1,099	0.55%
2019/03/19	1	69.70	7	68.63	69.60	-6	1,029	-0.58%
2019/03/18	5	65.70	9	64.67	64.40	-4	956	-0.42%
2019/03/07	4	59.90	0	0.00	60.00	4	931	0.43%
2019/02/20	4	63.08	0	0.00	62.50	4	890	0.45%
2019/02/18	2	63.05	0	0.00	62.50	2	855	0.23%
2019/02/11	2	64.90	0	0.00	65.10	2	781	0.26%
2019/01/23	0	0.00	1	64.60	64.50	-1	672	-0.15%
2019/01/18	0	0.00	4	64.40	64.50	-4	638	-0.63%
2019/01/16	1	64.50	1	64.10	64.80	0	602	0.00%
2019/01/10	0	0.00	2	61.00	60.20	-2	427	-0.47%
2018/12/03	1	56.70	1	57.10	56.70	0	349	0.00%
2018/11/08	0	0.00	1	52.30	52.00	-1	510	-0.20%
2018/11/07	0	0.00	1	51.30	51.70	-1	516	-0.19%
2018/10/15	1	50.50	0	0.00	49.60	1	770	0.13%
2018/10/12	1	50.10	2	50.30	50.90	-1	765	-0.13%
2018/10/09	3	51.90	0	0.00	51.90	3	737	0.41%
2018/10/04	4	57.55	0	0.00	57.90	4	691	0.58%
2018/09/07	1	64.20	1	65.00	64.70	0	691	0.00%
2018/08/31	0	0.00	2	69.50	69.30	-2	753	-0.27%
2018/08/28	0	0.00	2	68.45	67.70	-2	726	-0.28%
2018/08/27	10	70.41	17	70.50	68.30	-7	717	-0.98%
2018/08/24	13	69.27	0	0.00	68.80	13	696	1.87%
2018/08/23	0	0.00	20	69.25	69.20	-20	649	-3.08%
2018/08/20	0	0.00	1	62.80	62.60	-1	613	-0.16%
2018/08/13	1	65.40	0	0.00	64.10	1	638	0.16%
2018/08/10	2	69.10	0	0.00	67.60	2	640	0.31%
2018/08/06	0	0.00	1	71.70	71.30	-1	557	-0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/02	0	0.00	1	63.30	61.70	-1	417	-0.24%
2018/07/31	2	63.60	0	0.00	62.00	2	408	0.49%
2018/07/30	1	61.50	2	61.95	62.40	-1	396	-0.25%
2018/07/17	0	0.00	1	62.40	63.80	-1	395	-0.25%
2018/07/13	0	0.00	1	61.10	60.50	-1	398	-0.25%
2018/07/05	0	0.00	1	58.40	58.20	-1	396	-0.25%
2018/06/26	6	59.80	0	0.00	60.20	6	394	1.52%
2018/06/25	2	61.90	0	0.00	61.80	2	389	0.51%
2018/06/14	1	68.50	1	67.70	67.50	0	369	0.00%
2018/06/12	0	0.00	1	61.50	61.10	-1	300	-0.33%
2018/05/29	0	0.00	1	60.20	59.80	-1	272	-0.37%
2018/05/25	1	59.40	0	0.00	59.40	1	263	0.38%
2018/05/24	1	60.60	1	59.50	59.20	0	262	0.00%
2018/05/22	0	0.00	2	59.50	59.50	-2	255	-0.78%
2018/05/21	1	60.10	0	0.00	60.30	1	246	0.41%
2018/05/18	3	55.60	1	57.80	57.80	2	220	0.91%
2018/05/10	1	52.60	0	0.00	52.20	1	208	0.48%
2018/02/07	0	0.00	3	65.00	63.80	-3	275	-1.09%
2018/02/06	6	66.30	0	0.00	62.80	6	276	2.17%
2018/02/01	0	0.00	6	69.30	69.30	-6	295	-2.03%
2018/01/08	0	0.00	1	71.20	71.10	-1	407	-0.25%