• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.05%
  • 成交量
    394張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171423.501417.00423.5001,0700.00%
2024/12/124432.504442.13432.0001,1160.00%
2024/11/211488.5000.00489.5011,6650.06%
2024/11/1900.001485.00494.00-11,688-0.06%
2024/11/081551.001555.00539.0001,7740.00%
2024/11/0500.002527.00525.00-21,778-0.11%
2024/11/041516.0000.00519.0011,7950.06%
2024/11/011526.0000.00521.0011,7860.06%
2024/10/300530.0000.00530.0001,7770.00%
2024/10/2300.000596.00584.0001,7880.00%
2024/10/223588.332588.50595.0011,7760.06%
2024/10/2100.002578.00578.00-21,758-0.11%
2024/10/073530.333493.00531.0001,5880.00%
2024/09/272525.002523.00508.0001,6440.00%
2024/09/260522.0000.00515.0001,6900.00%
2024/09/2500.000532.00522.0001,6990.00%
2024/09/182524.003514.00509.00-11,771-0.06%
2024/09/1600.002512.00516.00-21,783-0.11%
2024/09/135522.404529.25530.0011,8020.06%
2024/09/121534.9900.00531.0011,7700.06%
2024/09/114493.004496.63486.5001,7290.00%
2024/09/092480.5000.00476.5021,6690.12%
2024/09/067524.2112523.21494.00-51,647-0.30%
2024/09/056507.3300.00509.0061,5510.39%
2024/09/041472.501466.00463.0001,4840.00%
2024/09/034501.004.3499.99496.50-0.31,409-0.02%
2024/09/020.2456.2500.00455.500.21,3570.01%
2024/08/3000.000.2452.50437.50-0.21,326-0.02%
2024/08/2700.000.2423.03423.50-0.21,324-0.02%
2024/08/231.1428.001440.50441.000.11,4470.00%
2024/08/221.1444.911436.50436.500.11,5020.01%
2024/08/211457.001.2437.75437.00-0.21,583-0.01%
2024/08/201451.001.1455.23454.00-0.11,637-0.01%
2024/08/1900.000.1440.00441.00-0.11,6450.00%
2024/08/1600.000.2459.50444.50-0.21,664-0.01%
2024/08/150.2425.000.1430.00435.000.21,6430.01%
2024/08/140.2422.031.2426.42424.00-11,621-0.06%
2024/08/130.2393.500411.00405.500.21,5910.01%
2024/08/0900.000.2377.82372.00-0.21,570-0.01%
2024/08/083.3359.623356.33357.000.31,5640.02%
2024/08/050.1347.5000.00347.500.11,5130.01%
2024/08/011430.001400.00401.0001,5020.00%
2024/07/301393.0000.00401.5011,4590.07%
2024/07/1600.000.1478.50478.50-0.11,4380.00%
2024/07/1100.001450.00477.00-11,460-0.07%
2024/07/104522.003.4522.50523.000.61,4590.04%
2024/07/091441.001.1474.43475.50-0.11,4120.00%
2024/07/0800.000.1448.50432.50-0.11,384-0.01%
2024/07/050.5409.500.5436.00436.0001,3830.00%
2024/07/0300.000.5452.00440.50-0.51,305-0.04%
2024/06/280.1404.000.1404.50403.00-0.11,2900.00%
2024/06/2700.000.2399.50395.50-0.21,300-0.02%
2024/06/2000.000.1391.00381.50-0.11,255-0.01%
2024/06/040.5376.5200.00362.500.51,3000.04%
2024/05/301368.502.5378.00376.00-1.51,343-0.11%
2024/05/294364.003363.50360.5011,3450.07%
2024/05/282.5340.402342.25354.500.51,4270.04%
2024/05/275.5312.326.1314.39322.50-0.61,475-0.04%
2024/05/2418302.6720.1301.19304.50-2.11,409-0.15%
2024/05/2200.000.1272.00275.50-0.11,416-0.01%
2024/05/201263.001267.00263.0001,4720.00%
2024/05/153254.673255.67254.5001,5280.00%
2024/04/1200.001265.00260.00-11,925-0.05%
2024/04/116270.924265.38265.0021,9180.10%
2024/04/1000.001268.00267.50-11,905-0.05%
2024/04/021258.5000.00257.0012,0070.05%
2024/04/0100.004260.00261.00-42,167-0.18%
2024/03/283248.1700.00248.5032,3800.13%
2024/03/272245.502246.50251.5002,5010.00%
2024/03/2600.000.1249.00246.00-0.12,6020.00%
2024/03/2500.000259.50258.0002,6550.00%
2024/03/214267.255265.30262.00-12,779-0.04%
2024/03/203259.3300.00258.0032,8530.11%
2024/03/190.1265.000.1264.00258.0002,9750.00%
2024/03/150.1267.5000.00270.500.13,0790.00%
2024/03/142255.503257.50258.00-13,089-0.03%
2024/03/1200.001266.50266.50-13,185-0.03%
2024/03/111.1272.361276.00265.000.13,2260.00%
2024/03/071289.001287.50284.0003,3730.00%
2024/03/061294.503.2290.04291.50-2.23,424-0.06%
2024/03/050.1297.0000.00296.500.13,4210.00%
2024/03/043304.672.1315.31303.000.93,4120.03%
2024/03/0110.2295.5811296.24312.00-0.83,354-0.02%
2024/02/296281.587.2281.22293.50-1.23,206-0.04%
2024/02/2700.003265.33267.00-33,118-0.10%
2024/02/2600.000265.00258.0003,1460.00%
2024/02/239274.7210.2267.95264.50-1.23,194-0.04%
2024/02/224.2273.451.3267.88277.002.93,1500.09%
2024/02/2100.004260.00256.00-43,125-0.13%
2024/02/201259.012.5260.10260.00-1.53,155-0.05%
2024/02/196264.586264.67263.0003,1770.00%
2024/02/162259.5010258.70262.50-83,259-0.25%
2024/02/159258.332253.50258.5073,2970.21%
2024/02/050.1243.002241.50240.50-23,280-0.06%
2024/02/020.2239.0600.00240.000.23,2750.01%
2024/02/016.1249.083239.50239.503.13,2620.10%
2024/01/3110.2252.1712253.71253.50-1.83,239-0.05%
2024/01/302250.252251.50247.5003,2100.00%
2024/01/292246.5000.00250.5023,2250.06%
2024/01/261250.001247.00245.5003,2280.00%
2024/01/252257.253261.67250.00-13,228-0.03%
2024/01/246265.335261.60262.5013,2220.03%
2024/01/231.1256.0039255.09258.50-37.93,212-1.18%
2024/01/181265.5000.00261.5013,2380.03%
2024/01/172.4267.0700.00260.502.43,2720.07%
2024/01/161.1281.052286.50281.00-0.93,280-0.03%
2024/01/151275.5000.00286.0013,3000.03%
2024/01/124278.250.1280.50273.003.93,4230.11%
2024/01/1000.001263.50263.50-13,520-0.03%
2024/01/090.1260.0000.00261.000.13,5850.00%
2024/01/080265.5000.00263.0003,6650.00%
2024/01/0500.001271.50271.50-13,740-0.03%
2024/01/040.1270.0000.00265.000.13,8610.00%
2024/01/030.4275.755276.20274.00-4.63,877-0.12%
2024/01/022.2271.640.2274.79273.0023,8870.05%
2023/12/291.1274.2900.00259.501.13,9030.03%
2023/12/281284.001.5289.94288.00-0.53,876-0.01%
2023/12/2710288.8511289.23286.00-13,845-0.03%
2023/12/267271.797270.00283.0003,6910.00%
2023/12/2511.1261.5615262.30267.50-3.93,596-0.11%
2023/12/2211249.2356246.92256.00-453,493-1.29%
2023/12/2143238.941229.50241.00423,3871.24%
2023/12/205224.203221.33224.5023,2940.06%
2023/12/193220.504221.88221.00-13,230-0.03%
2023/12/182220.502217.25216.0003,1780.00%
2023/12/158218.4413216.58223.00-53,132-0.16%
2023/12/1425208.1417.2211.51212.507.83,1000.25%
2023/12/138201.9420198.65203.00-123,000-0.40%
2023/12/1212194.293194.17192.0093,0100.30%
2023/12/111188.002194.00194.50-13,134-0.03%
2023/12/0810.2191.319190.56185.501.23,1450.04%
2023/12/075188.905190.00187.0003,0840.00%
2023/12/063190.833192.00191.0003,0480.00%
2023/12/054187.634189.75189.0003,0080.00%
2023/12/0411186.7719187.29188.50-82,926-0.27%
2023/12/017178.0727.1181.97184.00-20.12,817-0.71%
2023/11/3017175.000.1177.00177.0016.92,7440.62%
2023/11/291174.0000.00174.5012,7190.04%
2023/11/285171.5000.00170.0052,7090.18%
2023/11/271169.0000.00168.0012,7080.04%
2023/11/2400.005175.50178.00-52,715-0.18%
2023/11/2220171.7853176.44178.00-332,696-1.22%
2023/11/2132173.3427173.80172.0052,6440.19%
2023/11/2033175.2017173.15173.00162,6670.60%
2023/11/173172.502172.00170.5012,6930.04%
2023/11/1600.001171.50171.50-12,777-0.04%
2023/11/151171.501172.00171.5002,8130.00%
2023/11/145167.6021166.81169.50-162,787-0.57%
2023/11/1314160.185157.30157.5092,7950.32%
2023/11/101153.005151.60152.50-42,831-0.14%
2023/11/093152.1700.00150.0032,8720.10%
2023/11/0818160.644162.00157.50142,8810.49%
2023/11/075158.603159.00158.5022,8940.07%
2023/11/067158.7922156.50159.00-152,937-0.51%
2023/11/035153.7019150.00150.00-142,950-0.47%
2023/11/0235153.941155.50154.50342,9881.14%
2023/10/3111152.2300.00150.00113,0940.36%
2023/10/301155.5000.00155.5013,2460.03%
2023/10/271165.001161.00160.0003,3760.00%
2023/10/253174.502178.50173.0013,5510.03%
2023/10/2437174.803173.50178.00343,5040.97%
2023/10/231172.0000.00169.0013,4410.03%
2023/10/2023173.5913171.42170.50103,4250.29%
2023/10/191160.502163.50171.00-13,319-0.03%
2023/10/181157.5000.00159.5013,2990.03%
2023/10/171175.001167.50169.5003,2700.00%
2023/10/162168.252168.25172.0003,2090.00%
2023/10/131166.506165.33163.00-53,156-0.16%
2023/10/1215163.238.1167.64163.506.93,0830.22%
2023/10/1100.007169.50169.50-72,962-0.24%
2023/10/0500.002155.50155.00-22,923-0.07%
2023/10/041149.001151.00151.0002,8820.00%
2023/10/0300.002155.25151.00-22,864-0.07%
2023/09/276151.006151.00151.0002,7800.00%
2023/09/220151.0000.00150.0002,7450.00%
2023/09/211149.0000.00150.0012,7360.04%
2023/09/201153.5000.00151.0012,7230.04%
2023/09/192153.752155.50154.5002,7010.00%
2023/09/182156.5000.00152.5022,6420.08%
2023/09/151154.503156.67160.00-22,614-0.08%
2023/09/143150.003151.50157.5002,5040.00%
2023/09/132140.503143.33151.00-12,348-0.04%
2023/09/121138.5000.00138.5012,2790.04%
2023/09/081138.5000.00135.5012,2610.04%
2023/09/071142.5000.00142.5012,2520.04%
2023/09/061142.5000.00143.0012,2510.04%
2023/09/051141.0000.00142.5012,2410.04%
2023/09/011146.0000.00141.0012,2380.04%
2023/08/319145.508150.00145.5012,2320.04%
2023/08/302149.5000.00149.0022,2140.09%
2023/08/291143.001144.50145.0002,1850.00%
2023/08/251146.001142.00142.5002,1530.00%
2023/08/241150.001145.50146.5002,1470.00%
2023/08/221142.002151.25148.50-12,053-0.05%
2023/08/214142.384140.38142.0001,9320.00%
2023/08/181142.001136.00136.5001,8630.00%
2023/08/171136.001140.96141.5001,7810.00%
2023/08/151127.5000.00130.0011,6350.06%
2023/08/1400.002123.00120.50-21,596-0.13%
2023/08/111131.501127.50126.0001,5710.00%
2023/08/0700.002149.75154.00-21,429-0.14%
2023/08/041152.501154.00155.5001,3800.00%
2023/08/025156.104157.00155.0011,3100.08%
2023/08/016157.007173.50159.50-11,137-0.09%
2023/07/313167.673164.50173.0009900.00%
2023/07/283152.3300.00157.5038870.34%
2023/07/252119.032120.00119.0007720.01%
2023/07/2100.000125.00125.0007700.00%
2023/07/1100.000118.00118.5009660.00%
2023/06/2100.000.5111.00112.00-0.51,353-0.03%
2023/06/190.5113.5000.00113.000.51,5670.03%
2023/06/1200.001113.00113.50-12,223-0.04%
2023/05/3100.002125.00122.50-22,823-0.07%
2023/05/261115.0000.00112.5012,8330.04%
2023/05/1800.001120.00117.50-12,938-0.03%
2023/05/1100.003115.00114.00-33,047-0.10%
2023/05/102119.0000.00116.0023,0960.06%
2023/05/051122.0000.00122.0013,1600.03%
2023/05/032124.0000.00123.0023,1560.06%
2023/05/0200.002128.25128.00-23,143-0.06%
2023/04/281125.5000.00126.5013,1380.03%
2023/04/271123.0000.00122.5013,1210.03%
2023/04/2500.00212125.74123.00-2123,127-6.78% 大賣/鉅額交易
2023/04/242128.753127.67127.00-13,069-0.03%
2023/04/201128.0000.00126.5013,0120.03%
2023/04/192132.7500.00132.0022,9910.07%
2023/04/17154128.392127.75132.001522,8895.26% 大買/鉅額交易
2023/04/132125.0000.00124.0022,8280.07%
2023/04/122133.502134.25131.5002,7890.00%
2023/04/111136.5000.00135.5012,7500.04%
2023/04/074128.504132.00128.5002,6760.00%
2023/03/310.1130.5000.00129.500.12,6450.01%
2023/03/280.2133.0000.00131.000.22,6030.01%
2023/03/2458136.8300.00138.00582,5282.29%
2023/03/232144.501143.00143.0012,4410.04%
2023/03/2216144.5616143.63147.5002,3690.00%
2023/03/2133142.8234143.19141.00-12,244-0.04%
2023/03/2050134.5066135.08140.50-161,971-0.81%
2023/03/1724126.677121.00128.00171,8140.94%
2023/03/0952124.5452130.13125.5001,6700.00%
2023/02/231105.001104.00104.0001,1000.00%
2023/02/1400.002100.0098.00-2968-0.21%
2023/02/092109.5015110.33105.00-13895-1.45%
2023/02/0816108.9730105.53108.00-14846-1.65%
2023/02/0734102.9722103.52103.00127971.51%
2023/02/061496.7100.0098.00147281.92%
2023/01/3100.00292.0092.00-2694-0.29%
2023/01/30194.0000.0094.0016910.14%
2023/01/13192.1000.0091.8016660.15%
2023/01/04388.4000.0088.3036590.45%
2022/12/12092.6000.0090.8005680.00%
2022/12/09098.3000.0094.7005520.00%
2022/12/0500.001100.5098.50-1449-0.22%
2022/11/2100.00478.4377.30-4290-1.38%
2022/10/2800.00873.1973.20-8243-3.28%
2022/10/25472.1000.0071.7042401.66%
2022/10/2000.00273.9073.50-2229-0.87%
2022/10/17272.3000.0071.6022240.89%
2022/10/14474.2000.0074.0042221.80%
2022/08/29475.0000.0074.4042291.74%
2022/08/2600.00377.7077.60-3228-1.31%
2022/08/0500.00174.2073.00-1240-0.42%
2022/06/10188.0000.0088.4019430.11%
2022/06/0100.00392.8792.20-31,207-0.25%
2022/05/27188.0000.0088.0011,4190.07%
2022/05/11189.0000.0088.7011,5040.07%
2022/05/04195.80194.8095.0001,4930.00%
2022/04/29193.80296.0094.00-11,489-0.07%
2022/04/22294.5000.0093.6021,4610.14%
2022/04/18198.2000.0098.0011,5270.07%
2022/04/111120.501115.50111.0001,4350.00%
2022/04/081115.0015117.00117.00-141,369-1.02%
2022/04/072112.252109.25106.5001,2980.00%
2022/04/0100.009106.06107.00-91,221-0.74%
2022/03/3100.001111.00110.50-11,201-0.08%
2022/03/3010116.0000.00114.50101,1700.85%
2022/03/2900.001107.50107.50-11,101-0.09%
2022/03/231105.0000.00108.5011,0330.10%
2022/03/221105.001108.00108.5009910.00%
2022/03/18396.10696.8597.20-3939-0.32%
2022/03/17197.60198.3099.3009300.00%
2022/03/1400.0052101.63101.00-52872-5.96%
2022/03/1100.001104.50110.00-1825-0.12%
2022/03/101107.0000.00107.0017770.13%
2022/03/0953104.774102.50105.50497206.80%
2022/03/071101.0030101.50101.00-29657-4.41%
2022/03/0445109.6615110.93112.00306084.93%
2022/03/033107.004107.38107.50-1482-0.21%
2022/03/021102.0000.0098.1014110.24%
2022/02/24191.6000.0091.2013740.27%
2022/02/2300.00196.3097.20-1365-0.27%
2022/02/1800.00192.7093.20-1342-0.29%
2022/01/13289.9000.0087.9023710.54%
2022/01/12291.15392.5788.00-1360-0.28%
2021/12/2200.000.185.3084.70-0.1286-0.03%
2021/11/1200.00588.5087.70-5314-1.59%
2021/11/11187.40188.3087.2003080.00%
2021/11/10684.40184.4084.8052991.67%
2021/08/25171.90172.6073.4008370.00%
2021/08/24071.1000.0069.0008300.00%
2021/08/16075.0000.0071.5007920.00%
2021/08/0500.000.494.2094.60-0.4756-0.05%
2021/08/0300.000.1100.00100.00-0.1731-0.01%
2021/08/021101.003100.07100.50-2710-0.28%
2021/07/302104.0000.00100.0026770.30%
2021/07/290.598.5000.0099.500.56010.08%
2021/07/2600.00191.5091.80-1354-0.28%
2021/07/23189.3000.0089.4013510.28%
2021/07/19391.0300.0091.0033050.98%
2021/07/1600.00390.6088.30-3281-1.06%
2021/07/15182.1000.0085.0012510.40%
2021/06/2900.00180.7080.60-1316-0.32%
2021/06/25283.30182.7082.3013200.31%
2021/06/24286.0000.0085.6023140.64%
2021/05/1900.00170.9073.30-1373-0.27%
2021/05/1400.00170.0073.20-1367-0.27%
2021/05/13167.8000.0068.0013640.27%
2021/04/0800.00598.1897.00-5708-0.71%
2021/04/07193.10199.2099.1007060.00%
2021/04/01193.90395.2393.90-2695-0.29%
2021/03/3100.00993.4293.80-9695-1.29%
2021/03/25191.2000.0091.2017660.13%
2021/03/19192.5000.0092.4019700.10%
2021/03/18192.2000.0092.7019870.10%
2021/03/12191.1000.0091.1011,0020.10%
2021/03/09190.2000.0090.0011,0160.10%
2021/03/08191.0000.0090.3011,0170.10%
2021/03/04393.3700.0091.8031,0180.29%
2021/03/03196.0000.0095.4011,0120.10%
2021/02/22697.904100.0096.3021,0000.20%
2021/02/1900.00496.5097.80-4994-0.40%
2021/02/18695.5000.0095.3069910.61%
2021/01/20196.3000.0092.3019830.10%
2021/01/1500.00199.4099.20-1968-0.10%
2021/01/141103.0000.00100.5019580.10%
2021/01/1300.001106.50105.50-1944-0.11%
2021/01/121103.5018101.50101.50-17892-1.90%
2021/01/075100.005100.50101.5008490.00%
2021/01/0610102.5014102.08100.50-4840-0.48%
2021/01/0510107.001105.00105.0098201.10%
2021/01/0463108.5558108.65109.0058370.60%
2020/12/3163107.4155108.36109.5087601.05%
2020/12/30899.9900.0099.7086811.17%
2020/12/2211103.9100.0097.00116721.63%
2020/12/180.1100.001102.0099.20-1641-0.15%
2020/12/17199.1000.00100.5016040.17%
2020/12/16197.10197.4097.0005410.00%
2020/12/15195.30197.2094.8005090.00%
2020/12/0800.00185.0088.30-1481-0.21%
2020/11/2400.00193.5092.40-1609-0.16%
2020/11/19191.4000.0091.3016450.15%
2020/10/121101.5000.0098.1011,8720.05%
2020/10/0500.00192.5093.30-12,127-0.05%
2020/09/25287.00987.8187.20-72,537-0.28%
2020/09/1700.001102.00101.00-12,904-0.03%
2020/09/161101.0000.00101.0013,0280.03%
2020/09/1100.00299.0596.60-23,109-0.06%
2020/08/2000.002102.5097.50-24,368-0.05%
2020/08/051126.504120.38120.50-34,269-0.07%
2020/08/045117.802116.75119.5034,2030.07%
2020/08/0300.001111.50109.00-14,181-0.02%
2020/07/316113.3300.00112.0064,2370.14%
2020/07/3000.001110.00112.00-14,219-0.02%
2020/07/291111.0000.00110.0014,2090.02%
2020/07/2700.003107.83109.50-34,132-0.07%
2020/07/247121.363126.83116.0044,0820.10%
2020/07/232123.754125.12122.50-23,998-0.05%
2020/07/2200.001118.50119.00-13,916-0.03%
2020/07/214118.881121.00121.5033,8580.08%
2020/07/1700.001116.00110.00-13,719-0.03%
2020/07/162119.2500.00121.0023,6600.05%
2020/07/1500.001126.00117.00-13,616-0.03%
2020/07/144126.7500.00130.0043,5710.11%
2020/07/131122.002130.00124.00-13,516-0.03%
2020/07/101130.002123.25121.00-13,477-0.03%
2020/07/0914139.0414135.43128.5003,4040.00%
2020/07/082126.501133.00133.5013,2770.03%
2020/07/0700.003114.67121.50-33,220-0.09%
2020/07/062107.501104.50110.5013,0900.03%
2020/07/034102.256101.22100.50-23,037-0.07%
2020/07/02194.10295.1094.40-12,875-0.03%
2020/07/01195.1000.0093.5012,8500.04%
2020/06/3000.00194.7094.60-12,828-0.04%
2020/06/29192.001194.9392.00-102,799-0.36%
2020/06/24595.62193.7093.0042,7560.15%
2020/06/23798.46796.47100.5002,6480.00%
2020/06/22193.8000.0091.6012,5220.04%
2020/06/1900.00196.7093.30-12,508-0.04%
2020/06/18194.80294.7094.00-12,462-0.04%
2020/06/17495.35193.9094.1032,4170.12%
2020/06/16187.80190.5091.8002,2310.00%
2020/06/1500.00285.4083.50-22,168-0.09%
2020/06/10289.4500.0088.0022,0310.10%
2020/06/08294.6500.0092.3021,9300.10%
2020/06/05399.5017100.48102.50-141,836-0.76%
2020/06/041892.5600.0093.60181,7111.05%
2020/06/01683.52285.1084.8041,4480.28%
2020/05/29179.5000.0084.7011,3660.07%
2020/05/273078.203073.0370.1001,0920.00%
2020/05/2500.00172.0070.80-1954-0.10%
2020/05/2200.00170.5069.50-1937-0.11%
2020/05/19166.5000.0065.4018600.12%
2020/05/15167.20166.2066.5008550.00%
2020/05/1300.00167.1066.50-1823-0.12%
2020/05/07365.77367.1368.8008200.00%
2020/05/06164.50163.5062.6007550.00%
2020/05/0500.00163.1062.50-1750-0.13%
2020/05/04160.80161.4061.9007370.00%
2020/04/29262.85162.8062.0017420.13%
2020/04/2800.00161.9062.30-1738-0.14%
2020/04/27160.50160.8060.1007180.00%
2020/04/21159.6000.0057.0017380.14%
2020/04/1700.00161.4059.50-1734-0.14%
2020/04/1600.00159.8061.30-1702-0.14%
2020/04/0700.00250.5553.20-2615-0.32%
2020/03/31248.6000.0047.1526440.31%
2020/03/2700.00345.7544.30-3635-0.47%
2020/03/25144.3500.0042.8016380.16%
2020/03/18143.6000.0039.0016690.15%
2020/03/17142.7500.0042.7516770.15%
2020/03/12257.70157.4056.9017830.13%
2020/03/10158.00159.9059.9008540.00%
2020/03/02159.10160.0059.2008870.00%
2020/02/17163.2000.0061.4011,0350.10%
2020/02/14162.30263.2562.60-11,035-0.10%
2020/02/12361.40362.2061.6001,0360.00%
2020/02/11156.70156.0058.5001,0080.00%
2020/02/10154.2000.0053.2011,0210.10%
2020/02/05155.20155.8055.2001,1110.00%
2020/01/16167.00168.5068.5001,5540.00%
2020/01/1000.00162.7062.20-11,611-0.06%
2020/01/08161.4000.0061.1011,6310.06%
2020/01/02167.9000.0067.7011,7020.06%
2019/12/2400.00267.0065.60-21,806-0.11%
2019/12/23366.8000.0066.3031,8110.17%
2019/12/2000.00164.9064.90-11,807-0.06%
2019/12/1200.00267.9067.60-21,937-0.10%
2019/12/09270.101267.5068.30-101,883-0.53%
2019/12/0600.00265.6065.50-21,799-0.11%
2019/12/05163.30163.5063.7001,7320.00%
2019/11/28162.8000.0062.8011,7870.06%
2019/11/251264.8000.0063.10121,9610.61%
2019/11/2200.00163.3062.30-11,957-0.05%
2019/11/21263.5500.0063.7021,9980.10%
2019/11/19764.56765.4761.7002,0670.00%
2019/11/06168.50167.2066.3001,8890.00%
2019/11/0100.00171.5071.30-11,781-0.06%
2019/10/31172.4000.0070.0011,6670.06%
2019/10/29167.40165.5066.6001,4780.00%
2019/10/0900.00261.0061.10-21,109-0.18%
2019/10/07268.5000.0067.3021,0510.19%
2019/10/0100.00156.8056.70-1892-0.11%
2019/09/2700.00156.7056.10-1886-0.11%
2019/09/26160.6000.0059.0018700.11%
2019/09/0200.00175.8075.40-1534-0.19%
2019/08/28270.35170.4071.5014230.24%
2019/08/23156.505054.0456.50-49209-23.34%
2019/08/224954.00153.7054.004815431.02%
2019/05/0900.00245.8545.10-2158-1.26%
2019/05/03248.0500.0047.6521681.18%
2019/03/1900.00248.1047.35-2118-1.69%
2019/03/0700.00443.6042.40-4101-3.95%
2019/03/06443.8500.0043.8541033.87%
2018/11/1200.00134.4034.40-168-1.46%
2018/11/09131.2000.0031.351621.60%
2018/10/0200.00140.4040.50-152-1.89%
2018/07/0600.00340.0039.85-3137-2.19%
2018/06/26140.6500.0040.4011380.72%
2018/06/25142.6000.0041.6011380.72%
2018/06/22142.7500.0042.5011390.72%
2018/04/2300.00138.2538.25-1167-0.60%
2018/03/3100.000.541.7541.75-0.5186-0.25%
2018/03/2700.00242.6042.45-2198-1.02%
2018/03/02543.65543.1043.1002490.00%
2018/02/2300.00139.6039.45-1276-0.36%
2018/02/22139.70139.3039.3502790.00%
2018/02/21138.2000.0038.4012800.36%
2018/01/2600.00146.6047.20-1387-0.26%
2018/01/25148.0500.0047.2013980.25%
系微 相關文章
系微 相關影音