臺龍 (6246)-凱基-新莊券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.95
漲跌
▲1.25
漲幅
+9.12%
成交量
280張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	6	14.40	14.15	-6	214	-2.80%
2024/03/20	0	15.55	0	0.00	14.95	0	277	0.00%
2024/03/05	0	0.00	5	17.95	16.50	-5	349	-1.43%
2024/02/19	0	16.20	0	0.00	16.50	0	338	0.00%
2024/02/16	0	0.00	15	15.99	16.10	-15	333	-4.50%
2024/02/15	5	17.40	0	0.00	16.25	5	324	1.54%
2024/02/05	15	16.60	0	0.00	17.35	15	287	5.22%
2024/01/02	0	0.00	2	15.43	15.20	-2	217	-0.92%
2023/12/29	2	15.25	0	0.00	15.25	2	213	0.94%
2023/12/28	0	0.00	32	16.40	16.40	-32	199	-16.08%
2023/12/19	0	14.75	0	0.00	14.55	0	162	0.00%
2023/12/15	0	15.45	0	0.00	15.55	0	155	0.00%
2023/12/12	0	0.00	6	15.40	15.40	-6	115	-5.21%
2023/12/07	1	13.40	0	0.00	13.15	1	74	1.35%
2023/12/04	11	13.65	0	0.00	13.50	11	72	15.28%
2023/11/28	10	13.40	0	0.00	13.30	10	65	15.33%
2023/11/20	1	12.50	0	0.00	12.50	1	28	3.52%
2023/11/14	12	12.60	0	0.00	12.60	12	28	42.25%
2023/11/01	1	12.75	0	0.00	12.75	1	27	3.70%
2023/10/30	0	0.00	3	12.70	13.00	-3	27	-11.00%
2023/10/17	3	12.75	0	0.00	12.85	3	21	14.25%
2023/08/24	1	13.20	0	0.00	13.20	1	18	5.52%
2023/08/23	5	13.20	0	0.00	13.20	5	20	24.83%
2023/08/22	5	13.30	0	0.00	13.30	5	20	24.12%
2023/07/27	8	13.65	0	0.00	13.65	8	21	37.12%
2023/07/12	9	13.60	0	0.00	13.60	9	23	38.54%
2023/07/11	3	13.70	0	0.00	13.75	3	22	13.07%
2023/06/26	1	13.75	0	0.00	13.75	1	23	4.19%
2023/06/21	5	13.95	0	0.00	13.95	5	23	21.14%
2022/07/26	0	0.00	0	14.05	14.05	0	48	-0.07%
2022/03/07	0	15.85	0	0.00	15.85	0	85	0.00%
2021/12/23	2	17.40	2	17.90	17.40	0	248	0.00%
2021/11/29	2	17.00	0	0.00	16.85	2	407	0.49%
2021/11/19	5	17.95	5	18.05	17.90	0	403	0.00%
2021/11/18	0	0.00	3	17.70	17.90	-3	408	-0.73%
2021/10/21	0	0.00	8	16.86	16.80	-8	634	-1.26%
2021/10/19	0	0.00	2	17.65	17.10	-2	636	-0.31%
2021/10/08	0	0.00	1	17.35	17.10	-1	594	-0.17%
2021/10/06	0	0.00	0	16.99	16.85	0	591	-0.01%
2021/09/27	0	0.00	1	19.25	19.35	-1	538	-0.19%
2021/09/22	0	0.00	3	17.20	17.15	-3	523	-0.57%
2021/09/17	12	18.34	0	0.00	18.30	12	517	2.32%
2021/09/16	6	19.15	3	19.80	19.20	3	510	0.59%
2021/09/15	0	0.00	88	18.90	18.90	-88	458	-19.20%
2021/09/10	0	0.00	10	17.30	17.30	-10	420	-2.38%
2021/08/24	4	16.89	0	0.00	16.80	4	401	1.00%
2021/08/17	0	0.00	10	16.65	16.55	-10	397	-2.52%
2021/08/13	0	0.00	5	18.32	16.80	-5	383	-1.30%
2021/08/10	0	0.00	1	20.60	22.05	-1	327	-0.31%
2021/08/06	2	24.03	1	21.15	21.25	1	277	0.36%
2021/08/05	0	0.00	11	22.59	22.60	-11	195	-5.62%
2021/08/04	1	20.00	0.3	20.55	20.55	0.7	177	0.38%
2021/08/03	0	0.00	5	18.65	18.70	-5	148	-3.37%
2021/07/29	25	16.95	0	0.00	16.45	25	136	18.31%
2021/07/28	20	17.28	0	0.00	17.10	20	131	15.23%
2021/07/27	0	0.00	28	19.00	19.00	-28	118	-23.53%
2021/07/22	0	0.00	48	16.84	16.90	-48	98	-48.71%
2021/07/02	4	17.00	0	0.00	16.90	4	144	2.76%
2021/06/22	1	17.90	0	0.00	18.00	1	149	0.67%
2021/06/01	12	15.70	0	0.00	15.85	12	166	7.22%
2021/05/21	48	14.50	0	0.00	14.65	48	155	30.84%
2021/05/10	8	16.10	0	0.00	16.45	8	153	5.21%
2021/04/19	8	17.25	0	0.00	18.45	8	138	5.77%
2021/03/18	10	15.20	0	0.00	15.20	10	93	10.71%
2021/03/15	0	15.40	0	0.00	15.20	0	111	0.00%
2021/03/12	19	15.30	0	0.00	15.20	19	111	17.02%
2021/01/15	0.2	13.50	0	0.00	13.55	0.2	194	0.12%
2020/12/30	9	15.50	0	0.00	15.60	9	264	3.41%
2020/11/09	0	0.00	1	18.70	18.60	-1	336	-0.30%
2020/10/14	1	19.55	0	0.00	20.00	1	241	0.41%
2020/10/13	0	0.00	1	18.40	18.75	-1	226	-0.44%
2020/10/12	1	16.65	0	0.00	17.05	1	220	0.45%
2020/09/15	0	0.00	3	14.90	14.90	-3	116	-2.57%
2020/09/11	0	0.00	4.4	12.35	12.35	-4.4	89	-4.90%
2020/09/07	0	0.00	2	10.29	10.15	-2	75	-2.71%
2020/08/17	2	9.98	0	0.00	9.95	2	86	2.31%
2020/08/11	1	10.80	0	0.00	10.50	1	84	1.19%
2020/08/05	0	0.00	2	10.90	11.00	-2	82	-2.44%
2020/07/10	0	0.00	2	11.15	10.30	-2	56	-3.53%
2020/07/09	0	0.00	35	11.10	11.10	-35	48	-72.61%
2020/06/15	0	0.00	12	9.07	8.80	-12	39	-30.48%
2020/06/10	12	8.87	0	0.00	8.87	12	30	39.58%
2019/11/06	0	0.00	2	9.12	9.14	-2	12	-15.75%
2019/09/27	2	9.90	0	0.00	9.97	2	13	15.38%
2019/05/16	2	10.25	0	0.00	10.25	2	115	1.73%
2019/05/15	10	10.35	0	0.00	10.50	10	115	8.63%
2019/05/13	5	11.15	0	0.00	11.05	5	114	4.38%
2019/05/10	18	11.16	0	0.00	11.05	18	113	15.81%
2019/04/25	4	12.10	0	0.00	12.10	4	129	3.10%
2019/04/23	0.6	12.35	0	0.00	12.45	0.6	127	0.47%
2019/04/16	0	0.00	5	13.30	13.10	-5	121	-4.10%
2019/04/11	5	12.50	0	0.00	12.55	5	114	4.38%
2019/03/27	0	0.00	29	13.13	12.35	-29	93	-30.93%
2019/03/26	0	0.00	10	12.60	12.10	-10	79	-12.52%
2019/03/20	0	0.00	1	10.75	10.80	-1	67	-1.49%
2019/02/25	1	11.80	0	0.00	11.90	1	72	1.38%
2019/02/22	0	0.00	2	11.20	11.20	-2	62	-3.19%
2019/01/23	0	0.00	5	11.25	11.25	-5	45	-10.87%
2019/01/08	28	9.31	28	9.31	9.30	0	40	0.00%
2018/12/25	0	0.00	5	9.75	9.70	-5	41	-12.10%
2018/12/05	10	10.60	0	0.00	10.50	10	42	23.73%
2018/11/27	9	10.60	5	10.60	10.85	4	38	10.35%
2018/11/22	5	11.09	0	0.00	11.05	5	33	14.86%
2018/11/19	5	11.85	0	0.00	11.90	5	31	15.82%
2018/11/14	5	9.38	0	0.00	9.38	5	20	24.21%
2018/08/22	3	14.95	0	0.00	14.95	3	52	5.73%
2018/08/06	3	17.17	0	0.00	17.00	3	72	4.16%
2018/08/02	4	17.53	0	0.00	17.40	4	77	5.13%
2018/05/10	0	0.00	3	20.00	19.70	-3	52	-5.75%
2018/03/16	3	21.30	0	0.00	21.00	3	180	1.66%
2018/03/15	0	0.00	3	21.90	21.90	-3	184	-1.63%
2018/03/07	5	20.80	5	21.10	20.70	0	240	0.00%
2018/01/24	2	22.85	0	0.00	23.10	2	329	0.61%