矽格 (6257)-凱基-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1	72.70	0	0.00	73.50	1	4,383	0.02%
2025/05/06	0	0.00	0	71.10	70.80	0	4,842	0.00%
2025/04/29	0	0.00	1	71.40	72.00	-1	4,885	-0.02%
2025/04/24	10	69.90	0	0.00	69.50	10	4,833	0.21%
2025/04/23	4	68.53	5	69.18	69.70	-1	4,803	-0.02%
2025/04/22	0	0.00	10	67.60	67.10	-10	4,768	-0.21%
2025/04/16	1	67.80	0	0.00	66.20	1	4,777	0.02%
2025/04/09	10	59.80	0	0.00	57.00	10	4,795	0.21%
2025/03/31	0	0.00	3	76.70	76.20	-3	4,667	-0.06%
2025/03/27	0	0.00	1	78.60	78.60	-1	4,645	-0.02%
2025/03/26	0	78.30	0	78.00	78.60	0	4,668	0.00%
2025/03/25	0	77.70	0	0.00	77.40	0	4,705	0.00%
2025/03/24	0	78.02	1.2	78.00	77.70	-1.1	4,741	-0.02%
2025/03/19	1	77.10	0.1	77.40	77.10	0.9	4,798	0.02%
2025/03/18	2	77.25	0	0.00	77.00	2	4,793	0.04%
2025/03/17	0	0.00	2	77.60	77.40	-2	4,756	-0.04%
2025/03/14	0	0.00	4	76.20	76.10	-4	4,738	-0.08%
2025/03/13	0	0.00	0.1	77.44	75.90	-0.1	4,735	0.00%
2025/03/12	0	77.00	0	0.00	76.60	0	4,750	0.00%
2025/03/11	2	76.70	0.1	75.10	76.80	1.9	4,764	0.04%
2025/03/10	10	77.50	0	0.00	77.00	10	4,708	0.21%
2025/03/07	2.1	77.98	11	78.96	77.10	-8.9	4,671	-0.19%
2025/03/06	26.4	79.92	21	82.09	79.80	5.4	4,535	0.12%
2025/03/05	1	81.50	9	81.69	81.80	-8	4,420	-0.18%
2025/03/04	1	82.00	7	81.56	82.00	-6	4,318	-0.14%
2025/03/03	8	77.36	12.2	78.64	79.40	-4.2	4,047	-0.10%
2025/02/27	1	77.40	1	76.80	76.30	0	3,804	0.00%
2025/02/26	6	77.50	13	78.03	77.30	-7	3,755	-0.19%
2025/02/25	7	77.77	0	0.00	77.30	7	3,728	0.19%
2025/02/24	2	79.00	11	79.94	78.50	-9	3,700	-0.24%
2025/02/21	3	78.00	2	78.60	78.90	1	3,674	0.03%
2025/02/20	12.2	78.36	24	80.00	78.00	-11.8	3,623	-0.33%
2025/02/19	3	76.80	4	77.40	78.60	-1	3,401	-0.03%
2025/02/18	1	74.80	0	0.00	75.50	1	3,184	0.03%
2025/02/17	3	75.30	0	0.00	74.80	3	3,193	0.09%
2025/02/14	0	0.00	1	75.80	75.10	-1	3,163	-0.03%
2025/02/13	4	74.95	8	75.44	75.00	-4	3,131	-0.13%
2025/02/12	2	75.10	1	75.90	74.70	1	3,078	0.03%
2025/02/11	1	75.10	5.1	74.93	75.50	-4.1	2,977	-0.14%
2025/02/10	5	73.60	5	73.30	72.80	0	2,762	0.00%
2025/02/07	16	72.23	16	71.70	71.60	0	2,622	0.00%
2025/02/06	1	71.30	0	0.00	71.00	1	2,631	0.04%
2025/02/05	2	69.30	1	70.10	70.10	1	2,626	0.04%
2025/01/22	1	69.00	0	0.00	70.50	1	2,831	0.04%
2025/01/20	0	0.00	15	69.00	69.20	-15	2,862	-0.52%
2025/01/14	10	69.10	0	0.00	69.00	10	2,923	0.34%
2025/01/10	0	0.00	2	69.20	69.40	-2	2,963	-0.07%
2025/01/09	4	69.33	10	69.16	68.50	-6	3,012	-0.20%
2025/01/08	0	0.00	3	70.50	70.60	-3	3,101	-0.10%
2025/01/07	0	0.00	2	70.20	70.00	-2	3,145	-0.06%
2025/01/06	3	69.87	2	69.65	69.50	1	3,197	0.03%
2025/01/03	5	69.40	0	0.00	69.50	5	3,222	0.16%
2024/12/31	10	67.30	0	0.00	67.50	10	3,236	0.31%
2024/12/30	15	68.19	12	69.40	68.00	3	3,255	0.09%
2024/12/20	1	68.50	0	0.00	68.00	1	3,820	0.03%
2024/12/18	0	0.00	1	68.60	69.00	-1	3,788	-0.03%
2024/12/16	11	68.34	0	0.00	67.40	11	3,742	0.29%
2024/12/12	0	0.00	0.1	70.10	69.70	-0.1	3,738	0.00%
2024/12/11	0.1	70.00	0	0.00	69.20	0.1	3,753	0.00%
2024/12/06	11	71.15	0	0.00	70.50	11	3,854	0.29%
2024/12/05	10	70.20	1	70.80	69.90	9	3,846	0.23%
2024/12/04	0	0.00	1	68.70	69.50	-1	3,858	-0.03%
2024/12/03	1	68.90	1	69.90	68.30	0	3,929	0.00%
2024/12/02	1	68.40	0	0.00	68.30	1	3,955	0.03%
2024/11/29	2	68.80	0	0.00	68.90	2	3,991	0.05%
2024/11/28	1	67.80	1	68.30	68.40	0	4,214	0.00%
2024/11/27	3	69.87	1	69.60	69.10	2	4,287	0.05%
2024/11/25	3	71.97	0	0.00	72.00	3	4,252	0.07%
2024/11/22	0	0.00	2	71.80	71.50	-2	4,242	-0.05%
2024/11/19	0	0.00	5	72.00	71.50	-5	4,238	-0.12%
2024/11/15	3	72.73	1	72.60	72.40	2	4,232	0.05%
2024/11/13	0	0.00	2	74.00	74.00	-2	4,198	-0.05%
2024/11/12	7	73.66	0	0.00	72.80	7	4,194	0.17%
2024/11/11	1	74.10	0	0.00	75.00	1	4,173	0.02%
2024/11/08	2	74.50	0	0.00	74.40	2	4,199	0.05%
2024/11/07	0	0.00	3	74.60	74.60	-3	4,215	-0.07%
2024/11/04	2	71.70	0	0.00	71.60	2	4,277	0.05%
2024/11/01	2	72.45	8	72.50	72.80	-6	4,347	-0.14%
2024/10/30	1.1	74.09	0	0.00	73.70	1.1	4,323	0.03%
2024/10/28	0	0.00	2	79.30	79.30	-2	4,280	-0.05%
2024/10/25	0	0.00	12	78.73	78.80	-12	4,269	-0.28%
2024/10/24	6	79.37	0.2	79.10	78.60	5.9	4,297	0.14%
2024/10/23	8	79.80	1.1	79.90	79.40	7	4,294	0.16%
2024/10/22	0.1	79.00	0.1	78.70	79.30	0	4,289	0.00%
2024/10/21	2	77.80	0	0.00	78.30	2	4,313	0.05%
2024/10/17	0	0.00	1	79.90	78.70	-1	4,358	-0.02%
2024/10/16	2	79.20	0	0.00	79.00	2	4,356	0.05%
2024/10/15	3.2	79.22	3.4	79.56	79.10	-0.2	4,385	0.00%
2024/10/11	0.1	77.80	3	77.77	77.70	-2.9	4,289	-0.07%
2024/10/09	0	0.00	1	77.30	76.00	-1	4,330	-0.02%
2024/10/08	1	75.20	1	76.20	75.40	0	4,298	0.00%
2024/10/07	1.2	74.89	9	74.80	75.00	-7.9	4,311	-0.18%
2024/10/04	0.1	74.40	0	0.00	74.20	0.1	4,353	0.00%
2024/10/01	2	75.15	0	0.00	75.50	2	4,418	0.05%
2024/09/30	9	75.72	8	77.30	75.70	1	4,440	0.02%
2024/09/27	0	0.00	1	77.90	77.30	-1	4,406	-0.02%
2024/09/26	3	77.80	3	79.37	77.20	0	4,405	0.00%
2024/09/25	10	78.34	8	78.75	78.40	2	4,302	0.05%
2024/09/24	0	0.00	5	76.66	76.80	-5	4,182	-0.12%
2024/09/23	1	74.50	0	0.00	74.20	1	4,102	0.02%
2024/09/20	2	74.80	0	0.00	73.90	2	4,142	0.05%
2024/09/19	0	0.00	1	74.10	74.40	-1	4,188	-0.02%
2024/09/18	1	73.40	0.1	74.30	73.40	0.9	4,235	0.02%
2024/09/16	6	74.68	1	74.80	74.50	5	4,270	0.12%
2024/09/13	1	73.90	0	0.00	73.90	1	4,286	0.02%
2024/09/12	3	74.80	0	0.00	75.00	3	4,295	0.07%
2024/09/11	1	73.50	0	0.00	73.30	1	4,293	0.02%
2024/09/10	2	75.05	1	74.60	74.50	1	4,252	0.02%
2024/09/06	1	74.00	0	0.00	74.30	1	4,262	0.02%
2024/09/05	8	74.50	8	74.60	74.50	0	4,255	0.00%
2024/09/04	0	0.00	1.4	74.33	74.20	-1.4	4,229	-0.03%
2024/09/03	0.1	78.50	0	0.00	77.70	0.1	4,188	0.00%
2024/09/02	11.1	78.42	2	76.95	77.40	9.1	4,242	0.21%
2024/08/30	12.1	79.83	7.2	80.08	78.10	4.9	4,192	0.12%
2024/08/29	3.1	77.37	4.3	76.82	77.70	-1.2	4,005	-0.03%
2024/08/28	2	74.45	1	74.30	74.90	1	3,941	0.03%
2024/08/27	1	73.40	0	0.00	74.10	1	3,976	0.03%
2024/08/26	2.1	74.47	0	0.00	73.50	2.1	4,013	0.05%
2024/08/23	5	73.80	0	0.00	74.10	5	4,091	0.12%
2024/08/22	0	0.00	5	73.70	73.70	-5	4,129	-0.12%
2024/08/21	2	74.00	0	0.00	74.20	2	4,187	0.05%
2024/08/20	0	0.00	2	75.00	74.50	-2	4,242	-0.05%
2024/08/19	0	0.00	1	73.00	74.20	-1	4,347	-0.02%
2024/08/16	2.1	72.50	0	0.00	72.40	2.1	4,472	0.05%
2024/08/15	1.1	71.94	1	71.90	71.80	0.1	4,560	0.00%
2024/08/14	3	72.40	1	72.20	72.20	2	4,703	0.04%
2024/08/13	0	0.00	0.5	71.50	71.80	-0.5	4,855	-0.01%
2024/08/12	0	0.00	0.1	70.70	72.10	-0.1	5,165	0.00%
2024/08/09	13.1	70.01	0	0.00	70.20	13.1	5,189	0.25%
2024/08/08	2	69.30	1	69.10	68.70	1	5,166	0.02%
2024/08/07	0	0.00	1	69.70	69.80	-1	5,151	-0.02%
2024/08/06	2	67.30	3	67.20	67.50	-1	5,153	-0.02%
2024/08/02	1	75.20	0	0.00	74.30	1	5,074	0.02%
2024/08/01	1	77.30	0	0.00	76.90	1	5,144	0.02%
2024/07/31	1.1	75.37	0	0.00	76.80	1.1	5,129	0.02%
2024/07/26	0	0.00	18	75.31	75.40	-18	5,437	-0.33%
2024/07/23	0	0.00	3	76.47	76.80	-3	5,469	-0.05%
2024/07/22	3	76.07	0	0.00	76.00	3	5,478	0.05%
2024/07/19	2	78.80	0	0.00	78.30	2	5,436	0.04%
2024/07/18	4	79.73	0	0.00	81.00	4	5,414	0.07%
2024/07/16	9	82.22	9	81.93	82.20	0	5,420	0.00%
2024/07/15	11	81.01	0	0.00	80.80	11	5,415	0.20%
2024/07/12	0	0.00	17	81.21	80.60	-17	5,418	-0.31%
2024/07/11	9	82.30	17	81.14	82.30	-8	5,417	-0.15%
2024/07/10	14	79.66	0	0.00	80.00	14	5,382	0.26%
2024/07/08	0	0.00	4	79.63	79.40	-4	5,433	-0.07%
2024/07/05	4	77.98	3	78.40	78.40	1	5,419	0.02%
2024/07/04	2	77.00	3	77.80	77.90	-1	5,401	-0.02%
2024/07/02	13	75.31	0	0.00	75.20	13	5,452	0.24%
2024/07/01	1	76.70	0	0.00	76.10	1	5,432	0.02%
2024/06/28	3	77.40	12	78.22	76.80	-9	5,493	-0.16%
2024/06/27	1	76.00	12	76.83	76.70	-11	5,471	-0.20%
2024/06/26	9	78.79	0	78.50	78.40	9	5,595	0.16%
2024/06/25	5	77.48	3	79.20	79.40	2	5,803	0.03%
2024/06/24	4	80.00	0	0.00	79.90	4	5,915	0.07%
2024/06/21	12	82.10	1	82.20	82.00	11	5,919	0.19%
2024/06/19	1	80.30	3	81.13	80.30	-2	6,053	-0.03%
2024/06/14	0	0.00	1	81.30	81.30	-1	6,677	-0.01%
2024/06/13	5	80.90	0.2	81.02	81.40	4.8	6,814	0.07%
2024/06/12	1	80.00	0	0.00	80.00	1	6,836	0.01%
2024/06/11	2	79.60	0	0.00	79.50	2	6,895	0.03%
2024/06/07	2	80.00	0.1	80.25	79.90	2	6,947	0.03%
2024/06/06	0.1	82.10	9	81.79	81.00	-9	6,963	-0.13%
2024/06/05	0	0.00	10	80.40	80.00	-10	6,889	-0.15%
2024/05/31	10	80.30	1	79.40	78.70	9	7,186	0.13%
2024/05/30	0	0.00	0.1	80.25	79.90	-0.1	7,162	0.00%
2024/05/29	18	81.52	17	81.84	81.50	1	7,179	0.01%
2024/05/28	3	81.20	21	80.60	81.20	-18	7,254	-0.25%
2024/05/27	10.1	81.40	11	80.76	80.50	-1	7,244	-0.01%
2024/05/24	3	78.97	4	79.85	80.40	-1	7,294	-0.01%
2024/05/23	7	78.11	2	79.30	78.00	5	7,349	0.07%
2024/05/22	10	79.60	0	0.00	79.10	10	7,566	0.13%
2024/05/21	20	79.05	2	79.55	79.00	18	7,505	0.24%
2024/05/20	1	79.60	3	79.53	79.00	-2	7,431	-0.03%
2024/05/17	19	79.77	1	78.00	78.00	18	7,337	0.25%
2024/05/16	2	81.50	30	81.49	81.30	-28	7,216	-0.39%
2024/05/15	16	77.13	0	77.50	77.40	16	6,970	0.23%
2024/05/14	0	0.00	2	76.70	77.00	-2	6,949	-0.03%