矽格 (6257)-凱基-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	71.40	71.50	-1	6,386	-0.02%
2024/04/24	5.1	69.67	0	0.00	70.40	5.1	6,374	0.08%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/22	5	68.30	3	69.40	68.30	2	6,358	0.03%
2024/04/19	4.1	70.07	0	0.00	70.50	4.1	6,293	0.07%
2024/04/18	1	71.90	9	71.88	71.50	-8	6,215	-0.13%
2024/04/17	12.5	71.96	6	72.60	72.60	6.5	6,201	0.10%
2024/04/16	2	70.25	5	70.96	70.60	-3	6,136	-0.05%
2024/04/15	10	72.10	0	0.00	72.00	10	6,060	0.17%
2024/04/12	7	73.26	5	73.32	73.20	2	6,030	0.03%
2024/04/11	6	72.73	6	72.80	72.80	0	5,949	0.00%
2024/04/10	16	72.09	4	72.33	72.40	12	5,892	0.20%
2024/04/09	4.1	71.41	0	0.00	71.10	4.1	5,828	0.07%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/02	2	72.55	0	0.00	73.00	2	5,753	0.03%
2024/04/01	10	70.80	0	0.00	71.60	10	5,670	0.18%
2024/03/29	6	71.00	6	72.20	71.00	0	5,597	0.00%
2024/03/28	15	72.00	14	75.00	72.00	1	5,390	0.02%
2024/03/26	0	0.00	13	70.37	71.00	-13	4,978	-0.26%
2024/03/25	12.2	72.62	0.1	72.70	72.30	12.1	4,974	0.24%
2024/03/22	11.1	73.61	201	73.24	72.40	-189.9	4,944	-3.84%	大賣/鉅額交易
2024/03/21	1.3	74.66	75	77.30	74.70	-73.7	4,910	-1.50%
2024/03/20	25	75.96	54.2	78.23	75.60	-29.2	5,085	-0.57%
2024/03/19	305	73.39	6	73.62	73.50	299	5,072	5.89%	大買/鉅額交易
2024/03/18	1.5	71.13	1	71.70	72.10	0.5	4,948	0.01%
2024/03/14	0	0.00	0.4	68.30	68.80	-0.4	4,777	-0.01%
2024/03/13	0	69.80	0	0.00	70.10	0	4,716	0.00%
2024/03/12	0	70.03	1	70.20	69.90	-1	4,674	-0.02%
2024/03/11	0	0.00	2	68.95	68.40	-2	4,698	-0.04%
2024/03/08	18.1	69.16	2	71.30	69.00	16.1	4,758	0.34%
2024/03/07	5.3	71.02	0	0.00	69.60	5.3	4,727	0.11%
2024/03/06	5	69.90	8	69.69	70.20	-3	4,786	-0.06%
2024/03/05	2	67.50	0	0.00	68.10	2	4,965	0.04%
2024/03/04	3	68.00	2.6	67.88	67.90	0.4	5,024	0.01%
2024/03/01	14.4	68.30	0	0.00	67.20	14.4	4,971	0.29%
2024/02/29	0	0.00	25	70.40	70.30	-25	4,814	-0.52%
2024/02/27	0.1	70.26	3	69.43	70.00	-2.9	4,781	-0.06%
2024/02/26	11.1	72.50	3	72.50	72.30	8.1	4,667	0.17%
2024/02/23	8.3	73.69	7	73.30	72.50	1.3	4,542	0.03%
2024/02/22	1	70.60	7	70.53	70.80	-6	4,207	-0.14%
2024/02/21	1	68.80	14	68.82	68.80	-13	4,122	-0.32%
2024/02/20	7.5	68.57	7	70.41	68.20	0.5	4,144	0.01%
2024/02/19	0	0.00	1.6	70.09	70.00	-1.6	4,099	-0.04%
2024/02/16	1	69.60	1	69.90	69.50	0	4,088	0.00%
2024/02/15	0	0.00	0.1	67.80	68.20	-0.1	4,032	0.00%
2024/02/05	0.1	65.65	1	65.20	65.30	-0.9	3,992	-0.02%
2024/02/02	1	66.80	0	0.00	65.70	1	3,999	0.03%
2024/02/01	5	67.30	5	66.70	66.60	0	3,997	0.00%
2024/01/31	1	67.70	6.3	67.96	67.70	-5.3	4,025	-0.13%
2024/01/29	0	0.00	1	67.20	67.40	-1	4,089	-0.02%
2024/01/26	13	67.82	7	69.00	67.20	6	4,139	0.14%
2024/01/25	6	68.70	8	68.94	68.70	-2	4,117	-0.05%
2024/01/23	1	68.20	1	68.50	68.10	0	4,111	0.00%
2024/01/22	11	68.23	6	68.50	68.00	5	4,084	0.12%
2024/01/19	9	66.10	14	66.24	66.50	-5	3,970	-0.13%
2024/01/16	11	65.30	0	0.00	66.10	11	4,139	0.27%
2024/01/12	3	64.40	0	0.00	64.30	3	4,216	0.07%
2024/01/09	7	64.40	6	64.43	64.40	1	4,482	0.02%
2024/01/02	0	0.00	2	64.90	64.60	-2	4,648	-0.04%
2023/12/29	1	65.50	5	65.14	65.20	-4	4,647	-0.09%
2023/12/28	0	0.00	2	66.00	66.00	-2	4,599	-0.04%
2023/12/27	0	0.00	4	67.40	67.30	-4	4,574	-0.09%
2023/12/26	2	66.90	2	66.95	66.80	0	4,565	0.00%
2023/12/25	16	67.21	7	67.56	66.40	9	4,552	0.20%
2023/12/20	7	67.90	9	68.51	68.80	-2	4,488	-0.04%
2023/12/19	1	68.70	2	67.80	67.80	-1	4,433	-0.02%
2023/12/18	3	66.90	5	68.32	68.50	-2	4,437	-0.05%
2023/12/15	25	68.06	36	69.34	67.20	-11	4,545	-0.24%
2023/12/14	30	69.73	17	68.61	71.90	13	4,467	0.29%
2023/12/12	2	65.95	5	66.00	65.80	-3	4,245	-0.07%
2023/12/11	0	0.00	1	64.90	65.00	-1	4,209	-0.02%
2023/12/07	1	65.80	4	65.35	64.60	-3	4,183	-0.07%
2023/12/06	0	0.00	3	65.13	65.40	-3	4,158	-0.07%
2023/12/05	13	65.50	15.1	66.20	65.50	-2.1	4,084	-0.05%
2023/12/04	6	65.83	5	65.98	66.00	1	4,013	0.02%
2023/12/01	3	65.57	2	65.20	65.80	1	3,943	0.03%
2023/11/30	7.1	63.63	16	64.62	63.80	-8.9	3,722	-0.24%
2023/11/29	0	61.90	4	61.80	62.00	-4	3,478	-0.11%
2023/11/27	0.2	60.30	0	0.00	60.00	0.2	3,449	0.01%
2023/11/24	0.2	60.96	1	61.20	60.70	-0.9	3,493	-0.02%
2023/11/23	0.2	61.00	7	61.03	60.90	-6.8	3,515	-0.19%
2023/11/22	3.2	60.91	0	0.00	60.90	3.2	3,537	0.09%
2023/11/21	0.2	61.00	0	0.00	60.70	0.2	3,565	0.01%
2023/11/20	0.2	61.20	0	0.00	61.40	0.2	3,673	0.00%
2023/11/15	0	0.00	30	61.31	60.90	-30	3,836	-0.78%
2023/11/13	0	0.00	1.3	60.55	60.50	-1.3	3,777	-0.03%
2023/11/08	0.3	61.60	0	0.00	61.40	0.3	3,736	0.01%
2023/11/07	0	0.00	1	61.50	61.70	-1	3,702	-0.03%
2023/11/03	0	0.00	8	61.40	61.50	-8	3,596	-0.22%
2023/11/01	15	59.30	15	59.21	59.70	0	3,503	0.00%
2023/10/31	1	61.00	0	0.00	59.30	1	3,490	0.03%
2023/10/27	0	0.00	0.1	59.90	59.40	-0.1	3,500	0.00%
2023/10/25	0.1	61.90	0	0.00	62.00	0.1	3,448	0.00%
2023/10/20	2	60.80	0	0.00	60.80	2	3,445	0.06%
2023/10/19	24	60.83	14	60.70	60.70	10	3,413	0.29%
2023/10/18	20	60.30	0	0.00	60.00	20	3,342	0.60%
2023/10/17	8	60.60	2	60.60	60.70	6	3,292	0.18%
2023/10/16	0	0.00	2	59.50	59.20	-2	3,230	-0.06%
2023/10/13	11	59.65	11	58.93	60.00	0	3,223	0.00%
2023/10/12	0	0.00	1.1	57.82	58.30	-1.1	3,118	-0.03%
2023/10/11	0	0.00	0	58.10	57.80	0	3,134	0.00%
2023/10/04	0	0.00	0.4	56.80	57.60	-0.4	3,130	-0.01%
2023/09/28	1	57.10	1	57.10	57.40	0	3,183	0.00%
2023/09/25	0	0.00	2	58.25	58.30	-2	3,259	-0.06%
2023/09/22	0	57.50	0	0.00	57.50	0	3,247	0.00%
2023/09/21	1	56.90	0	0.00	57.20	1	3,216	0.03%
2023/09/20	5	58.44	6	60.45	58.00	-1	3,167	-0.03%
2023/09/19	3	61.07	2	60.35	60.80	1	2,973	0.03%
2023/09/18	0	0.00	2	59.00	58.80	-2	2,660	-0.08%
2023/09/15	0	0.00	5	58.68	58.00	-5	2,635	-0.19%
2023/09/13	2	56.60	0	0.00	56.60	2	2,493	0.08%
2023/09/12	0	0.00	1	57.20	57.40	-1	2,488	-0.04%
2023/09/08	0	0.00	3	57.30	57.20	-3	2,490	-0.12%
2023/09/07	0	0.00	4	57.70	57.80	-4	2,489	-0.16%
2023/09/06	11	58.20	11	57.90	58.20	0	2,480	0.00%
2023/09/04	11	57.45	11	57.70	57.50	0	2,453	0.00%
2023/09/01	0	0.00	1	56.90	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/30	16	56.84	17	56.78	56.90	-1	2,385	-0.04%
2023/08/29	0	0.00	1	56.00	56.40	-1	2,351	-0.04%
2023/08/24	5	56.80	5	56.00	56.10	0	2,284	0.00%
2023/08/23	0	0.00	1.1	54.55	55.40	-1.1	2,157	-0.05%
2023/08/22	1	52.80	1	52.60	52.60	0	2,032	0.00%
2023/08/21	10	52.70	0.1	53.10	52.50	10	1,991	0.50%
2023/08/14	0.1	51.00	0	0.00	50.30	0.1	1,916	0.00%
2023/08/11	0.1	51.88	0	0.00	51.10	0.1	1,910	0.00%
2023/08/08	1	52.70	0	0.00	52.70	1	1,879	0.05%
2023/08/02	0	0.00	1	52.50	52.00	-1	1,872	-0.05%
2023/07/28	0	0.00	2	53.05	53.70	-2	1,808	-0.11%
2023/07/26	2	57.30	0	57.20	57.00	2	1,700	0.12%
2023/07/24	1	57.60	1	57.60	57.50	0	1,629	0.00%
2023/07/21	1	58.20	0	0.00	58.30	1	1,610	0.06%
2023/07/20	1	58.40	0	0.00	58.30	1	1,596	0.06%
2023/07/19	1	59.10	2	58.90	58.00	-1	1,577	-0.06%
2023/07/18	0	0.00	2	58.80	58.50	-2	1,543	-0.13%
2023/07/17	2	58.90	4	58.85	58.90	-2	1,536	-0.13%
2023/07/14	2	58.40	1	58.20	58.30	1	1,505	0.07%
2023/07/13	0	0.00	1	58.20	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	1	56.90	57.40	-1	1,447	-0.07%
2023/07/07	1	56.80	0.3	57.20	56.70	0.8	1,456	0.05%
2023/07/06	1	57.80	7	58.09	57.80	-6	1,433	-0.42%
2023/07/05	2.3	58.56	4	57.85	58.20	-1.8	1,396	-0.13%
2023/07/04	1	55.30	0	0.00	56.00	1	1,278	0.08%
2023/06/29	0	0.00	7	55.30	55.40	-7	1,306	-0.54%
2023/06/16	0	0.00	10	56.00	56.00	-10	1,326	-0.75%
2023/06/15	0	0.00	1	56.10	55.80	-1	1,330	-0.08%
2023/06/14	0	0.00	10	56.00	56.10	-10	1,336	-0.75%
2023/06/13	0	0.00	12	55.77	55.70	-12	1,337	-0.90%
2023/06/12	1	54.80	42	55.34	55.40	-41	1,349	-3.04%
2023/06/09	0	0.00	8	55.00	55.10	-8	1,345	-0.59%
2023/06/07	0	0.00	20	55.90	55.60	-20	1,363	-1.47%
2023/06/06	0	0.00	6	55.97	55.80	-6	1,393	-0.43%
2023/06/01	1	55.50	0	0.00	55.60	1	1,530	0.07%
2023/05/29	0	0.00	0.1	54.80	54.50	-0.1	1,590	-0.01%
2023/05/26	0.1	54.70	0	54.70	54.30	0.1	1,600	0.00%
2023/05/24	0	53.80	1	53.80	54.10	-1	1,602	-0.06%
2023/05/22	0.1	54.30	3	54.23	54.20	-2.9	1,624	-0.18%
2023/05/19	0	0.00	2	53.90	53.90	-2	1,627	-0.12%
2023/05/16	1	53.00	1	53.10	53.00	0	1,640	0.00%
2023/05/04	0	0.00	0.1	53.10	53.00	-0.1	1,714	0.00%
2023/04/28	5	52.24	0	0.00	52.10	5	1,772	0.28%
2023/04/27	1.1	51.60	0	52.20	51.50	1	1,760	0.06%
2023/04/25	2	53.00	0	0.00	52.50	2	1,691	0.12%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	2.1	53.13	3	53.50	53.20	-0.9	1,667	-0.05%
2023/04/20	0	0.00	6	54.50	54.20	-6	1,643	-0.37%
2023/04/18	0	0.00	6	55.50	55.40	-6	1,625	-0.37%
2023/04/10	2	55.45	0	0.00	55.30	2	1,573	0.13%
2023/04/07	2	55.50	0	0.00	55.70	2	1,560	0.13%
2023/04/06	3	55.47	0	55.80	55.60	3	1,552	0.19%
2023/03/31	0	0.00	1	55.90	55.90	-1	1,549	-0.06%
2023/03/30	5	55.70	0	0.00	55.80	5	1,509	0.33%
2023/03/29	7	55.01	0	0.00	55.30	7	1,509	0.46%
2023/03/28	5	55.70	1	55.60	55.60	4	1,496	0.27%
2023/03/27	10.1	55.90	0	0.00	55.70	10.1	1,490	0.68%
2023/03/24	0	55.80	0	0.00	55.70	0	1,493	0.00%
2023/03/22	0	0.00	0	55.70	55.70	0	1,500	0.00%
2023/03/21	4	55.85	0	0.00	55.60	4	1,531	0.26%
2023/03/20	0	0.00	4	56.00	56.00	-4	1,516	-0.26%
2023/03/17	1	55.60	0	0.00	55.80	1	1,520	0.07%
2023/03/14	0	0.00	5	55.50	55.40	-5	1,480	-0.34%
2023/03/10	3	55.40	0	0.00	55.70	3	1,475	0.20%
2023/03/09	2	55.60	5	55.70	55.60	-3	1,470	-0.20%
2023/03/08	5	56.00	20	56.23	56.10	-15	1,438	-1.04%
2023/03/07	1	56.40	0	0.00	56.90	1	1,341	0.07%
2023/03/06	10	55.70	12.1	55.67	55.70	-2.1	1,280	-0.16%
2023/03/03	3	54.90	0	0.00	54.90	3	1,252	0.24%
2023/03/02	0	0.00	2	54.25	54.10	-2	1,214	-0.16%
2023/03/01	3	53.30	3	53.87	54.10	0	1,194	0.00%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/20	1.1	51.82	0	0.00	52.10	1.1	1,167	0.09%
2023/02/17	0.1	51.80	0	0.00	51.60	0.1	1,191	0.00%
2023/02/14	0	0.00	10	51.70	51.80	-10	1,204	-0.83%
2023/02/06	1	51.90	1	51.90	51.80	0	1,294	0.00%
2023/02/03	1	52.30	0	0.00	52.30	1	1,295	0.08%
2023/02/02	0	0.00	5	52.20	52.20	-5	1,297	-0.39%
2023/02/01	0	0.00	4	51.33	51.40	-4	1,253	-0.32%
2023/01/31	5	50.70	1	50.70	50.90	4	1,228	0.33%
2023/01/17	0	0.00	1	49.45	49.50	-1	1,193	-0.08%
2023/01/13	1	49.45	0	0.00	49.15	1	1,240	0.08%
2023/01/11	0	0.00	10	49.55	49.50	-10	1,267	-0.79%
2023/01/10	1	49.75	0	0.00	49.55	1	1,305	0.08%
2023/01/04	15	48.78	0	0.00	48.60	15	1,344	1.12%
2023/01/03	0	0.00	1	48.75	48.75	-1	1,365	-0.07%
2022/12/29	1	47.75	0	0.00	47.95	1	1,395	0.07%
2022/12/20	5	48.33	1	48.95	48.25	4	1,528	0.26%
2022/12/14	1	50.40	5	50.20	50.30	-4	1,535	-0.26%
2022/12/12	2	49.10	0	0.00	49.40	2	1,495	0.13%
2022/12/09	8	49.63	0	0.00	49.50	8	1,515	0.53%
2022/12/07	5	49.43	0	0.00	49.30	5	1,517	0.33%
2022/12/05	2	50.50	0	0.00	50.90	2	1,520	0.13%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/12/01	0	0.00	1	50.90	50.70	-1	1,539	-0.06%
2022/11/30	1	50.10	2	50.10	50.20	-1	1,554	-0.06%
2022/11/29	2	49.75	2	50.00	50.00	0	1,559	0.00%
2022/11/28	1	49.60	2	49.90	49.90	-1	1,566	-0.06%
2022/11/25	2	49.90	0	0.00	50.00	2	1,590	0.13%
2022/11/24	1	49.80	0	0.00	50.10	1	1,606	0.06%
2022/11/21	1	50.00	0	0.00	49.60	1	1,678	0.06%
2022/11/16	0	0.00	1	50.30	50.10	-1	1,679	-0.06%
2022/11/11	1	49.35	0	0.00	49.20	1	1,654	0.06%
2022/11/09	0	0.00	1	49.05	49.05	-1	1,646	-0.06%
2022/11/03	2	47.80	1	48.30	48.30	1	1,700	0.06%
2022/11/02	1	48.00	1	48.20	48.05	0	1,716	0.00%
2022/10/31	1	46.90	0	0.00	46.50	1	1,734	0.06%
2022/10/26	1	46.00	1	45.80	45.80	0	1,862	0.00%
2022/10/21	4	46.60	4	47.00	46.55	0	1,887	0.00%
2022/10/18	0	0.00	1.2	45.10	46.50	-1.2	1,896	-0.06%
2022/10/17	1	44.45	0	0.00	44.75	1	1,890	0.05%
2022/10/13	0.4	42.20	0	0.00	42.00	0.4	1,948	0.02%
2022/10/06	1	44.55	1	44.55	44.70	0	2,046	0.00%
2022/09/27	2	43.18	0	0.00	43.60	2	2,290	0.09%
2022/09/26	4	44.41	0	0.00	43.80	4	2,309	0.17%
2022/09/14	1	47.55	0	0.00	47.65	1	2,682	0.04%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/06	1	49.35	0	0.00	48.95	1	2,800	0.04%
2022/09/05	1	49.85	0	0.00	49.80	1	2,825	0.04%
2022/09/02	1	50.50	0	0.00	50.50	1	2,840	0.04%
2022/09/01	1	50.70	0	0.00	50.30	1	2,875	0.03%
2022/08/30	1	51.20	0	0.00	50.90	1	3,107	0.03%
2022/08/26	0	0.00	1	52.00	51.90	-1	3,183	-0.03%
2022/08/24	1	50.50	0	0.00	50.40	1	3,198	0.03%
2022/08/23	7	50.59	0	0.00	50.50	7	3,206	0.22%
2022/08/22	5	51.36	1	51.20	51.20	4	3,202	0.12%
2022/08/19	2	51.85	0	0.00	51.70	2	3,195	0.06%
2022/08/18	11	51.43	8	51.40	51.50	3	3,179	0.09%
2022/08/17	1	51.30	1	51.30	51.50	0	3,168	0.00%
2022/08/16	1	51.30	0	0.00	51.20	1	3,180	0.03%
2022/08/15	1	51.50	0	0.00	51.50	1	3,187	0.03%
2022/08/11	10	50.60	0	0.00	50.30	10	3,155	0.32%
2022/08/09	3	49.68	0	0.00	49.90	3	3,154	0.10%
2022/08/05	1	49.50	0	0.00	49.35	1	3,114	0.03%
2022/08/04	2	48.83	0	0.00	48.80	2	3,122	0.06%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/07/29	6	49.96	0	0.00	49.90	6	3,037	0.20%
2022/07/27	1	49.80	0	0.00	50.20	1	3,068	0.03%
2022/07/26	1	50.40	0	0.00	49.90	1	3,103	0.03%
2022/07/22	0	0.00	2	51.25	51.00	-2	3,118	-0.06%
2022/07/19	4	49.06	1	49.35	49.35	3	3,076	0.10%
2022/07/15	0	0.00	2	47.90	48.65	-2	3,048	-0.07%
2022/07/14	0	0.00	3	47.10	47.30	-3	3,027	-0.10%
2022/07/13	1	50.90	0	0.00	50.60	1	2,958	0.03%
2022/07/12	5	50.40	0	0.00	50.30	5	2,885	0.17%
2022/07/11	1	51.50	1	51.40	51.50	0	2,873	0.00%
2022/07/08	2	50.80	0	0.00	51.10	2	2,846	0.07%
2022/07/07	1	49.75	0	0.00	50.60	1	2,820	0.04%
2022/06/28	0.1	55.10	0	0.00	54.90	0.1	2,715	0.00%
2022/06/23	0.1	55.40	0	0.00	55.70	0.1	2,743	0.00%
2022/06/15	1	62.20	0	0.00	61.80	1	2,583	0.04%
2022/06/14	1	61.20	1	61.70	62.20	0	2,602	0.00%
2022/06/13	2	61.80	1	61.60	61.70	1	2,562	0.04%
2022/06/10	0	0.00	0.5	62.30	62.20	-0.5	2,541	-0.02%
2022/06/08	3	62.50	5	62.64	62.30	-2	2,461	-0.08%
2022/06/07	2	61.05	1	61.50	60.80	1	2,283	0.04%
2022/06/06	0	0.00	0.4	60.00	60.40	-0.4	2,230	-0.02%
2022/06/01	0.5	60.30	1	60.30	60.30	-0.5	2,268	-0.02%
2022/05/10	0	0.00	2	58.00	58.70	-2	2,182	-0.09%
2022/05/05	2	59.80	1	59.70	59.70	1	2,214	0.05%
2022/05/04	1	59.30	1	59.10	59.20	0	2,207	0.00%
2022/04/15	0	0.00	11	57.30	57.20	-11	2,439	-0.45%
2022/04/14	1	58.10	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1	57.90	0	0.00	58.30	1	2,505	0.04%
2022/04/11	2	58.70	0	0.00	58.50	2	2,602	0.08%
2022/04/08	1	60.40	0	0.00	60.10	1	2,555	0.04%
2022/04/07	0	0.00	10	59.90	59.40	-10	2,480	-0.40%
2022/04/01	10	59.50	0.5	59.00	59.60	9.5	2,395	0.40%
2022/03/28	0.7	60.51	2	60.00	60.70	-1.3	2,332	-0.06%
2022/03/22	1	59.20	1	59.20	59.20	0	2,261	0.00%
2022/03/10	3	58.00	5	57.80	57.90	-2	2,372	-0.08%
2022/03/09	7.3	57.37	0	0.00	57.20	7.3	2,360	0.31%
2022/03/08	1.1	54.95	0	0.00	54.90	1.1	2,340	0.05%
2022/03/07	0	56.60	0	0.00	56.10	0	2,321	0.00%
2022/03/04	1	58.00	0	0.00	58.00	1	2,326	0.04%
2022/03/02	1	57.40	0	0.00	57.80	1	2,418	0.04%
2022/02/24	1	57.20	0	0.00	56.20	1	2,501	0.04%
2022/02/21	1	58.80	0	0.00	58.90	1	2,754	0.04%
2022/02/17	1	59.00	1	58.80	58.80	0	2,995	0.00%
2022/02/16	0	0.00	2	58.60	58.60	-2	3,081	-0.06%
2022/02/15	1	58.00	0	0.00	57.90	1	3,101	0.03%
2022/02/11	0	0.00	2	59.10	58.90	-2	3,151	-0.06%
2022/02/10	1	58.80	0	0.00	59.30	1	3,229	0.03%
2022/02/08	0	0.00	2	57.60	57.50	-2	3,301	-0.06%
2022/02/07	2	56.90	0	0.00	57.20	2	3,431	0.06%
2022/01/26	4	56.65	0	0.00	56.50	4	3,443	0.12%
2022/01/25	1	57.30	0	0.00	57.10	1	3,496	0.03%
2022/01/24	6	57.45	0	0.00	57.80	6	3,530	0.17%
2022/01/21	3	58.70	0	0.00	58.30	3	3,548	0.08%
2022/01/20	3	59.00	0	0.00	59.50	3	3,593	0.08%
2022/01/18	1	59.90	2	60.30	59.70	-1	3,661	-0.03%
2022/01/17	2	58.50	1	59.10	58.90	1	3,565	0.03%
2022/01/13	0	0.00	2	58.90	59.00	-2	3,558	-0.06%
2022/01/11	3	57.70	0	0.00	57.50	3	3,566	0.08%
2022/01/07	2	58.30	0	0.00	58.10	2	3,596	0.06%
2022/01/06	1	59.40	0	0.00	59.30	1	3,572	0.03%
2022/01/05	1	60.40	3	59.87	59.60	-2	3,597	-0.06%
2021/12/30	1	58.90	1	59.00	58.80	0	3,559	0.00%
2021/12/28	1	58.70	0	0.00	58.80	1	3,670	0.03%
2021/12/27	4	58.93	0	0.00	58.90	4	3,720	0.11%
2021/12/24	0	0.00	1	59.10	58.90	-1	3,773	-0.03%
2021/12/23	0	0.00	1	58.60	58.80	-1	3,790	-0.03%
2021/12/20	1	57.60	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	57.80	0	0.00	57.60	1	3,987	0.03%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/13	2	57.80	0	0.00	57.50	2	4,050	0.05%
2021/12/10	1	58.50	0	0.00	58.10	1	4,072	0.02%
2021/12/08	0	0.00	1	60.60	60.10	-1	4,062	-0.02%
2021/12/06	2	60.20	0	0.00	60.20	2	4,168	0.05%
2021/12/03	1	60.10	0	0.00	60.00	1	4,334	0.02%
2021/12/01	0	0.00	1	59.90	60.10	-1	4,630	-0.02%
2021/11/26	1	59.40	2	59.95	59.00	-1	4,977	-0.02%
2021/11/25	1	60.80	0	0.00	60.70	1	5,004	0.02%
2021/11/24	1	61.10	0	0.00	61.10	1	5,079	0.02%
2021/11/23	0.4	61.00	0	0.00	60.60	0.4	5,241	0.01%
2021/11/22	1	61.80	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0	0.00	2	62.30	61.90	-2	5,347	-0.04%
2021/11/18	20	63.58	1	63.60	62.80	19	5,379	0.35%
2021/11/17	5	62.50	3	61.75	62.70	2	5,307	0.04%
2021/11/16	1	61.20	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1.3	61.42	2	61.00	61.40	-0.8	5,275	-0.01%
2021/11/09	2	59.70	0	0.00	60.20	2	5,876	0.03%
2021/11/05	1	60.40	0	0.00	60.20	1	6,023	0.02%
2021/11/04	0	0.00	2	60.20	60.40	-2	6,187	-0.03%
2021/11/02	1	58.00	0	0.00	58.10	1	6,409	0.02%
2021/10/29	0	0.00	1	59.10	58.60	-1	6,956	-0.01%
2021/10/28	1	58.70	1	58.60	59.20	0	7,005	0.00%
2021/10/27	0	0.00	1	58.60	58.60	-1	7,162	-0.01%
2021/10/26	3	58.27	0	0.00	58.10	3	7,365	0.04%
2021/10/21	0	0.00	1	57.40	56.60	-1	8,144	-0.01%
2021/10/18	1	56.00	0	0.00	55.50	1	8,573	0.01%
2021/10/14	3	54.80	0	0.00	54.50	3	8,954	0.03%
2021/10/06	1	57.00	0	0.00	55.50	1	9,818	0.01%
2021/10/04	3	55.60	0.1	55.90	55.40	2.9	9,782	0.03%
2021/09/30	1	58.80	0	0.00	59.40	1	9,847	0.01%
2021/09/29	0	0.00	25	59.00	58.40	-25	10,009	-0.25%
2021/09/28	1	61.50	0	0.00	61.30	1	10,163	0.01%
2021/09/27	1	61.60	1	62.20	62.20	0	10,199	0.00%
2021/09/24	0	0.00	1	62.30	62.40	-1	10,380	-0.01%
2021/09/14	5	64.40	0	0.00	64.10	5	10,679	0.05%
2021/09/13	10	64.00	0	0.00	64.10	10	10,698	0.09%
2021/09/10	5	65.00	0	0.00	65.30	5	10,720	0.05%
2021/09/09	0	0.00	1	64.50	64.60	-1	10,741	-0.01%
2021/09/08	2	65.10	0	0.00	62.80	2	10,706	0.02%
2021/09/07	5	66.00	2.5	65.10	66.10	2.5	10,607	0.02%
2021/09/03	2.2	67.14	0	0.00	67.20	2.2	10,541	0.02%
2021/09/02	6	64.93	3	64.87	64.60	3	10,414	0.03%
2021/09/01	14.1	65.40	0	0.00	65.60	14.1	10,339	0.14%
2021/08/31	0	0.00	5	63.80	65.00	-5	10,289	-0.05%
2021/08/30	5.5	63.95	3	64.20	64.20	2.5	10,495	0.02%
2021/08/27	11	62.90	0	0.00	63.10	11	10,541	0.10%
2021/08/25	0	0.00	2	62.15	62.50	-2	10,348	-0.02%
2021/08/23	1	61.00	0	0.00	61.60	1	10,185	0.01%
2021/08/19	3	60.50	0	0.00	59.10	3	10,046	0.03%
2021/08/18	3	59.50	2	60.50	62.10	1	9,937	0.01%
2021/08/17	5	61.40	6	60.12	59.20	-1	9,851	-0.01%
2021/08/16	8	60.75	0	0.00	60.70	8	9,775	0.08%
2021/08/13	2	68.09	0	0.00	65.50	2	9,433	0.02%
2021/08/12	1	67.70	1	68.30	68.60	0	9,282	0.00%
2021/08/11	1	69.10	2	69.30	67.50	-1	9,218	-0.01%
2021/08/10	3	68.03	23	68.68	70.40	-20	9,120	-0.22%
2021/08/09	2	70.00	1	69.50	69.90	1	9,013	0.01%
2021/08/06	1	71.10	0	0.00	71.60	1	8,831	0.01%
2021/08/05	4	68.10	41	70.43	71.00	-37	8,767	-0.42%
2021/08/04	8	68.59	4	68.28	68.10	4	8,575	0.05%
2021/08/03	1	65.50	7	65.80	66.00	-6	8,370	-0.07%
2021/08/02	0	0.00	17	65.98	65.50	-17	8,308	-0.20%
2021/07/30	18	64.42	16	64.27	64.10	2	8,124	0.02%
2021/07/29	6	63.82	7	63.91	64.30	-1	7,983	-0.01%
2021/07/28	2	60.25	4	60.05	61.40	-2	7,627	-0.03%
2021/07/27	15	62.64	20	62.35	62.20	-5	7,613	-0.07%
2021/07/26	2	62.80	13	62.68	63.10	-11	7,526	-0.15%
2021/07/23	22	62.03	0	0.00	60.50	22	7,667	0.29%
2021/07/22	22	60.63	0	0.00	60.90	22	7,936	0.28%
2021/07/21	2	60.50	6	60.50	60.10	-4	7,914	-0.05%
2021/07/20	18	59.20	1	58.30	59.60	17	7,778	0.22%
2021/07/19	10	59.50	1	58.90	59.20	9	7,653	0.12%
2021/07/16	3	60.27	5	60.34	60.50	-2	7,453	-0.03%
2021/07/15	0	0.00	1	58.00	58.10	-1	7,075	-0.01%
2021/07/13	15	57.66	4	57.40	57.40	11	7,194	0.15%
2021/07/09	1	56.60	10	57.20	56.50	-9	7,110	-0.13%
2021/07/08	0.1	57.00	0	0.00	57.00	0.1	7,248	0.00%
2021/07/07	2	56.95	4	57.08	56.90	-2	7,335	-0.03%
2021/07/06	12.1	58.71	1	58.30	58.30	11.1	7,288	0.15%
2021/07/05	1.1	59.81	52	58.56	59.90	-50.9	7,212	-0.71%
2021/07/01	0	0.00	2	56.85	57.10	-2	7,046	-0.03%
2021/06/30	0.1	55.70	2	56.40	56.00	-1.9	6,950	-0.03%
2021/06/29	0.1	56.00	7	55.93	56.00	-6.9	6,930	-0.10%
2021/06/28	0.1	56.00	0	0.00	55.90	0.1	6,901	0.00%
2021/06/25	1	55.10	1	55.00	55.00	0	6,801	0.00%
2021/06/24	1	55.60	10	55.50	55.00	-9	6,793	-0.13%
2021/06/23	5	54.80	11	54.95	54.90	-6	6,745	-0.09%
2021/06/22	0	0.00	1	54.00	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	10	54.60	53.80	-10	6,652	-0.15%
2021/06/18	0	0.00	24	55.00	54.60	-24	6,664	-0.36%
2021/06/17	0	0.00	6	54.35	54.60	-6	6,660	-0.09%
2021/06/15	11	54.54	2	54.45	54.50	9	6,708	0.13%
2021/06/11	0	0.00	1	53.40	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	2	53.30	52.80	-2	6,690	-0.03%
2021/06/09	0.1	52.80	1	53.00	52.80	-0.9	6,688	-0.01%
2021/06/07	8	53.11	5	53.34	52.50	3	6,780	0.04%
2021/06/04	0	0.00	1	52.60	52.50	-1	6,529	-0.02%
2021/05/31	2	50.20	2	50.50	50.30	0	6,522	0.00%
2021/05/28	0	0.00	23	50.00	50.20	-23	6,544	-0.35%
2021/05/26	1	49.55	2	49.45	49.35	-1	6,653	-0.02%
2021/05/25	7	49.70	2	49.68	49.45	5	6,734	0.07%
2021/05/24	18	48.31	0	0.00	48.65	18	6,795	0.26%
2021/05/20	1	48.15	0	0.00	47.60	1	6,999	0.01%
2021/05/19	0	0.00	3	48.22	48.45	-3	7,102	-0.04%
2021/05/18	2	46.35	0	0.00	48.35	2	7,172	0.03%
2021/05/17	4	45.36	0	0.00	44.95	4	7,324	0.05%
2021/05/14	1	48.40	0	0.00	48.10	1	7,331	0.01%
2021/05/13	7	47.22	1	47.60	47.80	6	7,333	0.08%
2021/05/11	0	0.00	25	50.00	49.65	-25	7,256	-0.34%
2021/05/10	3	51.60	0	0.00	51.40	3	7,265	0.04%
2021/05/07	10	51.50	2	51.20	51.90	8	7,393	0.11%
2021/05/06	2	51.20	0	0.00	50.60	2	7,539	0.03%
2021/05/05	1	51.90	12	51.87	51.20	-11	7,670	-0.14%
2021/05/03	2	53.10	1	52.80	52.40	1	8,133	0.01%
2021/04/29	12	55.57	1	55.40	54.60	11	8,583	0.13%
2021/04/28	22	54.25	4	54.55	55.80	18	9,138	0.20%
2021/04/27	13	53.26	2	53.30	53.00	11	9,147	0.12%
2021/04/26	0	0.00	33	52.03	52.90	-33	9,166	-0.36%
2021/04/23	2	51.10	0	0.00	51.60	2	9,114	0.02%
2021/04/22	0	0.00	1	52.10	50.80	-1	9,255	-0.01%
2021/04/21	2	51.90	2	52.30	52.20	0	9,383	0.00%
2021/04/20	4	51.85	1	52.10	52.10	3	9,501	0.03%
2021/04/19	0	0.00	5	51.44	52.00	-5	9,620	-0.05%
2021/04/16	2	49.95	9	50.10	50.10	-7	9,541	-0.07%
2021/04/15	3	50.07	12	50.18	50.10	-9	9,665	-0.09%
2021/04/14	23	49.86	0	0.00	49.90	23	9,702	0.24%
2021/04/13	2	50.80	1	51.20	50.30	1	9,875	0.01%
2021/04/12	20	51.69	10	51.90	51.60	10	10,141	0.10%
2021/04/09	3	52.70	0	0.00	52.40	3	10,152	0.03%
2021/04/08	0	0.00	12	53.20	53.20	-12	10,072	-0.12%
2021/04/07	0	0.00	3	53.03	53.30	-3	10,044	-0.03%
2021/04/06	1	52.80	10	52.90	53.10	-9	10,017	-0.09%
2021/04/01	2	52.20	14	52.30	52.20	-12	9,931	-0.12%
2021/03/30	10	52.40	19	52.25	52.50	-9	10,084	-0.09%
2021/03/26	0	0.00	5	52.20	52.10	-5	10,136	-0.05%
2021/03/24	1	52.30	0	0.00	52.10	1	10,204	0.01%
2021/03/23	2	52.30	15	52.10	52.50	-13	10,219	-0.13%
2021/03/19	1	52.20	1	52.20	53.10	0	10,233	0.00%
2021/03/17	1	52.00	11	52.10	52.10	-10	10,319	-0.10%
2021/03/16	1	53.00	1	52.80	52.60	0	10,304	0.00%
2021/03/15	0	52.30	11	52.17	52.30	-11	10,349	-0.11%
2021/03/12	1	52.00	6	52.12	52.00	-5	10,422	-0.05%
2021/03/11	1	51.60	29	51.87	51.80	-28	10,551	-0.27%
2021/03/09	0	0.00	1	49.95	50.50	-1	10,669	-0.01%
2021/03/08	1	50.60	0	0.00	50.10	1	10,732	0.01%
2021/03/05	1	49.85	0	0.00	50.30	1	10,830	0.01%
2021/03/02	15	51.30	6	51.00	50.70	9	11,148	0.08%
2021/02/25	0	0.00	1	51.60	51.20	-1	11,762	-0.01%
2021/02/24	2	52.20	7	51.69	51.30	-5	11,867	-0.04%
2021/02/23	4	51.75	0	0.00	51.90	4	11,835	0.03%
2021/02/22	0	0.00	6	51.67	51.90	-6	11,850	-0.05%
2021/02/19	18	50.66	5	51.20	51.10	13	11,822	0.11%
2021/02/18	22	51.51	1	51.50	51.80	21	11,754	0.18%
2021/02/17	43	51.63	2	51.95	52.00	41	11,727	0.35%
2021/02/05	9	50.40	3	50.53	50.30	6	11,515	0.05%
2021/02/04	14	49.80	0	0.00	49.60	14	11,440	0.12%
2021/02/03	10	49.35	2	49.03	49.15	8	11,480	0.07%
2021/02/02	2	49.48	21	49.35	49.50	-19	11,469	-0.17%
2021/02/01	0	0.00	3	48.02	48.25	-3	11,515	-0.03%
2021/01/29	2	49.88	9	49.44	48.65	-7	11,479	-0.06%
2021/01/28	7	49.94	5	49.68	50.00	2	11,335	0.02%
2021/01/27	8	51.11	12	50.98	51.20	-4	11,155	-0.04%
2021/01/26	15	52.31	4	52.85	52.50	11	10,929	0.10%
2021/01/25	13	52.06	1	51.60	51.80	12	10,533	0.11%
2021/01/22	18	51.99	18	52.22	52.50	0	10,241	0.00%
2021/01/21	93	50.88	85	50.86	51.50	8	9,656	0.08%
2021/01/20	19	48.46	23	48.45	48.25	-4	8,712	-0.05%
2021/01/19	7	47.85	1	47.90	47.60	6	8,273	0.07%
2021/01/18	1	46.70	1	46.75	46.80	0	8,138	0.00%
2021/01/15	12	48.41	6	47.67	47.25	6	8,052	0.07%
2021/01/14	46	48.38	7.3	48.66	48.50	38.7	7,888	0.49%
2021/01/13	19	47.21	6	47.50	47.45	13	7,663	0.17%
2021/01/12	26	47.82	60	46.92	46.50	-34	7,496	-0.45%
2021/01/11	16	47.17	2	47.18	47.20	14	7,296	0.19%
2021/01/08	0	0.00	1	46.30	47.05	-1	7,211	-0.01%
2021/01/07	2	46.68	1	46.60	46.60	1	7,045	0.01%
2021/01/06	2	46.93	24	47.25	46.65	-22	6,942	-0.32%
2021/01/05	7	46.75	6	47.08	48.25	1	6,586	0.02%
2021/01/04	8	45.76	2	46.10	46.10	6	6,217	0.10%
2020/12/31	0	0.00	2	45.40	45.25	-2	6,143	-0.03%
2020/12/29	0	0.00	10	45.24	45.25	-10	6,233	-0.16%
2020/12/28	0	0.00	1	45.75	45.70	-1	6,188	-0.02%
2020/12/25	0	0.00	1	46.00	45.90	-1	6,182	-0.02%
2020/12/24	5	45.72	0	0.00	45.90	5	6,150	0.08%
2020/12/23	5	44.90	2	44.75	44.75	3	6,097	0.05%
2020/12/22	50	45.62	2	45.70	44.70	48	6,102	0.79%
2020/12/21	6	45.39	5	44.99	45.50	1	6,046	0.02%
2020/12/18	0	0.00	9	44.98	44.80	-9	5,954	-0.15%
2020/12/17	5	45.33	2	45.65	45.40	3	5,901	0.05%
2020/12/16	0	0.00	4	45.55	45.80	-4	5,882	-0.07%
2020/12/15	2	44.85	36	44.95	44.70	-34	5,803	-0.59%
2020/12/14	4	45.18	4	45.48	45.45	0	5,763	0.00%
2020/12/11	8	45.01	23	45.03	45.05	-15	5,722	-0.26%
2020/12/10	3	46.28	3	45.63	45.70	0	5,615	0.00%
2020/12/09	3	46.42	8	46.71	46.65	-5	5,521	-0.09%
2020/12/08	14	45.96	7	45.89	45.90	7	5,368	0.13%
2020/12/07	9	45.72	4.2	45.98	46.00	4.8	5,281	0.09%
2020/12/04	4	45.31	1	45.45	45.45	3	5,122	0.06%
2020/12/03	8	45.30	12	45.45	45.15	-4	5,005	-0.08%
2020/12/02	6	45.20	5	45.23	45.15	1	4,911	0.02%
2020/12/01	4	45.08	0	0.00	45.10	4	4,885	0.08%
2020/11/30	16	45.02	20	44.94	45.15	-4	4,780	-0.08%
2020/11/27	1	44.35	2	44.40	44.40	-1	4,597	-0.02%
2020/11/26	13	44.04	3	44.13	44.55	10	4,514	0.22%
2020/11/25	26	44.16	12	43.53	44.35	14	4,389	0.32%
2020/11/24	30	44.45	1	44.30	44.30	29	4,075	0.71%
2020/11/23	25	43.11	3	43.23	43.30	22	3,704	0.59%
2020/11/20	3	41.92	2	41.75	42.40	1	3,549	0.03%
2020/11/19	1	42.10	10	42.10	42.20	-9	3,505	-0.26%
2020/11/18	0	0.00	6	42.27	42.50	-6	3,469	-0.17%
2020/11/17	1	41.30	0	0.00	41.40	1	3,468	0.03%
2020/11/16	15	41.25	6	41.25	41.30	9	3,595	0.25%
2020/11/13	0	0.00	5	40.50	40.80	-5	3,699	-0.14%
2020/11/12	0	0.00	3	40.93	40.60	-3	3,850	-0.08%
2020/11/11	6	41.12	3	40.87	41.10	3	3,897	0.08%
2020/11/10	0	0.00	1	40.50	40.35	-1	3,812	-0.03%
2020/11/09	1	40.25	10	40.47	40.60	-9	3,780	-0.24%
2020/11/06	3	39.35	0	0.00	39.25	3	3,704	0.08%
2020/10/26	0	0.00	4	39.01	38.80	-4	4,200	-0.10%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/16	2	38.70	0	0.00	38.40	2	5,360	0.04%
2020/10/12	2	38.73	1	39.30	38.85	1	5,618	0.02%
2020/10/08	0	0.00	1	39.30	39.30	-1	5,736	-0.02%
2020/10/07	0	0.00	1	39.30	39.30	-1	5,971	-0.02%
2020/10/05	0	0.00	1	37.90	38.00	-1	6,152	-0.02%
2020/09/30	1	37.20	0	0.00	37.75	1	6,252	0.02%
2020/09/29	1	37.40	0	0.00	37.20	1	6,332	0.02%
2020/09/28	1	37.10	0	0.00	37.60	1	6,483	0.02%
2020/09/25	2	37.10	0	0.00	37.00	2	6,641	0.03%
2020/09/21	5	39.23	0	0.00	39.15	5	7,236	0.07%
2020/09/16	3	40.20	1	40.45	40.10	2	7,867	0.03%
2020/09/15	0	0.00	2	40.10	40.00	-2	8,011	-0.02%
2020/09/11	0	0.00	1	39.10	38.85	-1	8,070	-0.01%
2020/09/10	5	39.60	0	0.00	39.15	5	8,076	0.06%
2020/09/09	4	39.53	3	38.75	39.60	1	8,076	0.01%
2020/09/07	1	39.50	0	0.00	39.20	1	8,087	0.01%
2020/09/04	2	39.23	6	39.55	39.85	-4	8,172	-0.05%
2020/09/02	1	38.90	0	0.00	39.05	1	8,129	0.01%
2020/09/01	0	0.00	1.1	38.30	38.25	-1.1	8,157	-0.01%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/27	2	38.80	0	0.00	38.45	2	8,380	0.02%
2020/08/25	5	38.67	18	38.70	38.75	-13	8,874	-0.15%
2020/08/24	0	0.00	2	38.50	38.35	-2	8,879	-0.02%
2020/08/21	3	38.88	5	38.85	38.85	-2	8,865	-0.02%
2020/08/20	1	38.70	0	0.00	38.80	1	8,757	0.01%
2020/08/19	3	41.35	0.4	41.50	41.20	2.6	8,651	0.03%
2020/08/18	2	43.25	0	0.00	42.60	2	8,541	0.02%
2020/08/17	1	43.90	0.1	44.40	44.40	1	8,442	0.01%
2020/08/14	2	42.85	0	0.00	43.25	2	8,466	0.02%
2020/08/13	1	43.30	3	42.85	42.80	-2	8,505	-0.02%
2020/08/12	5	42.56	0	0.00	42.55	5	8,485	0.06%
2020/08/11	0	0.00	1	43.35	43.05	-1	8,490	-0.01%
2020/08/10	3	44.65	0	0.00	43.85	3	8,497	0.04%
2020/08/07	2	44.10	0	0.00	44.40	2	8,504	0.02%
2020/08/06	1	44.25	0	0.00	44.25	1	8,486	0.01%
2020/08/05	10	44.90	0	0.00	44.95	10	8,407	0.12%
2020/08/04	0	0.00	1	43.05	42.90	-1	8,305	-0.01%
2020/07/30	0.1	42.60	0	0.00	42.60	0.1	8,487	0.00%
2020/07/29	0	0.00	1	42.10	42.25	-1	8,535	-0.01%
2020/07/28	11	43.45	0	0.00	42.50	11	8,563	0.13%
2020/07/27	0	0.00	1	43.80	42.90	-1	8,376	-0.01%
2020/07/24	7	46.81	3	47.53	46.40	4	8,234	0.05%
2020/07/23	3	47.68	5	46.50	47.65	-2	7,997	-0.03%
2020/07/22	2	46.03	0	0.00	45.90	2	7,848	0.03%
2020/07/17	2	45.30	1	44.85	44.65	1	7,696	0.01%
2020/07/16	0	0.00	2	44.78	44.95	-2	7,642	-0.03%
2020/07/15	0	0.00	3	44.87	44.60	-3	7,600	-0.04%
2020/07/14	6	44.84	3	45.68	45.30	3	7,529	0.04%
2020/07/13	1	44.45	1	43.65	44.90	0	7,316	0.00%
2020/07/10	1	43.05	19	43.15	42.70	-18	7,179	-0.25%
2020/07/08	1	44.60	11	44.17	44.40	-10	7,012	-0.14%
2020/07/07	1	43.60	2	43.60	44.00	-1	6,913	-0.01%
2020/07/06	3	43.80	0	0.00	44.00	3	6,756	0.04%
2020/07/03	1	42.60	1	43.00	42.65	0	6,612	0.00%
2020/07/01	0	0.00	1	40.35	41.05	-1	6,419	-0.02%
2020/06/30	0	0.00	1	40.65	40.60	-1	6,277	-0.02%
2020/06/29	16	40.58	2	40.80	40.75	14	6,115	0.23%
2020/06/24	1	39.90	5	39.87	39.95	-4	5,881	-0.07%
2020/06/23	2	39.75	16	39.83	39.80	-14	5,784	-0.24%
2020/06/22	1	39.10	13	39.05	39.00	-12	5,541	-0.22%
2020/06/19	2	38.58	5	38.21	38.15	-3	5,420	-0.06%
2020/06/17	0	0.00	2	37.60	37.55	-2	5,375	-0.04%
2020/06/16	0	0.00	2	37.30	37.65	-2	5,426	-0.04%
2020/06/15	2	36.85	0	0.00	36.80	2	5,539	0.04%
2020/06/12	0	0.00	3	37.05	37.00	-3	5,582	-0.05%
2020/06/10	12	38.04	1	38.10	38.10	11	5,592	0.20%
2020/06/09	1	38.40	0	0.00	38.30	1	5,666	0.02%
2020/06/08	1	38.60	0	0.00	38.35	1	5,734	0.02%
2020/06/04	14	38.14	1	38.40	38.10	13	5,746	0.23%
2020/06/03	5	38.44	1	38.35	38.35	4	5,750	0.07%
2020/06/02	4	39.64	1	40.40	39.05	3	5,647	0.05%
2020/06/01	0	0.00	2	38.10	38.80	-2	5,352	-0.04%
2020/05/29	2	37.30	0	0.00	37.40	2	5,230	0.04%
2020/05/26	1	37.70	2	37.80	37.90	-1	5,239	-0.02%
2020/05/25	2	36.98	0	0.00	37.55	2	5,179	0.04%
2020/05/21	1	38.40	3	38.20	38.40	-2	5,069	-0.04%
2020/05/20	0	0.00	2	37.50	37.75	-2	4,971	-0.04%
2020/05/18	1	37.20	0	0.00	36.60	1	4,908	0.02%
2020/05/15	1	37.20	2	37.25	37.20	-1	4,849	-0.02%
2020/05/14	1	37.55	0	0.00	37.40	1	4,813	0.02%
2020/05/13	1	38.15	9	38.03	38.15	-8	4,799	-0.17%
2020/05/12	1	38.00	0	0.00	37.75	1	4,773	0.02%
2020/05/08	2	38.00	0	0.00	37.95	2	4,715	0.04%
2020/05/07	1	38.40	16	38.35	38.20	-15	4,648	-0.32%
2020/05/06	0	0.00	5	37.40	37.65	-5	4,524	-0.11%
2020/05/05	3	37.10	2	37.50	37.00	1	4,445	0.02%
2020/05/04	2	36.20	1	36.65	36.85	1	4,396	0.02%
2020/04/30	0	0.00	10	36.55	36.60	-10	4,337	-0.23%
2020/04/29	0	0.00	15	36.06	36.10	-15	4,348	-0.34%
2020/04/28	0	0.00	12	35.80	35.75	-12	4,305	-0.28%
2020/04/27	12	35.71	0	0.00	35.65	12	4,374	0.27%
2020/04/24	0	0.00	1	35.30	35.25	-1	4,323	-0.02%
2020/04/23	20	34.70	2	34.90	34.80	18	4,302	0.42%
2020/04/21	4	34.73	6	33.88	33.85	-2	4,396	-0.05%
2020/04/17	1	34.60	1	35.55	34.65	0	4,417	0.00%
2020/04/16	1	34.90	0	0.00	34.90	1	4,361	0.02%
2020/04/15	0	0.00	8	34.44	34.35	-8	4,377	-0.18%
2020/04/14	1	34.05	2	33.70	34.30	-1	4,378	-0.02%
2020/04/13	2	33.88	1	33.60	33.50	1	4,340	0.02%
2020/04/08	0	0.00	2	33.20	33.80	-2	4,343	-0.05%
2020/04/07	2	32.40	1	32.70	33.25	1	4,274	0.02%
2020/04/06	1	31.80	0	0.00	31.80	1	4,221	0.02%
2020/03/31	3	31.30	0	0.00	30.95	3	4,305	0.07%
2020/03/30	0	0.00	3	30.10	30.70	-3	4,281	-0.07%
2020/03/27	0	0.00	1	31.15	30.65	-1	4,276	-0.02%
2020/03/26	1	30.95	0	0.00	31.00	1	4,231	0.02%
2020/03/25	5	31.51	0	0.00	31.15	5	4,200	0.12%
2020/03/24	1	29.65	0.4	30.25	30.25	0.6	4,152	0.01%
2020/03/13	5	31.50	0	0.00	33.20	5	4,103	0.12%
2020/03/12	4	34.23	0	0.00	33.55	4	4,006	0.10%
2020/03/11	3	35.53	0	0.00	35.45	3	3,984	0.08%
2020/03/10	1	34.50	1	35.45	35.75	0	4,055	0.00%
2020/03/09	4	35.90	0	0.00	34.85	4	3,986	0.10%
2020/03/06	2	36.45	0	0.00	36.40	2	3,923	0.05%
2020/03/05	0	0.00	5	36.54	36.90	-5	3,961	-0.13%
2020/03/04	0	0.00	5	35.30	35.50	-5	3,854	-0.13%
2020/03/03	0	0.00	2	35.30	35.00	-2	3,845	-0.05%
2020/03/02	0	0.00	1	33.75	34.45	-1	3,813	-0.03%
2020/02/27	2	34.83	0	0.00	34.10	2	3,779	0.05%
2020/02/26	1	35.15	2	34.80	34.85	-1	3,750	-0.03%
2020/02/25	2	34.65	0	0.00	35.15	2	3,766	0.05%
2020/02/17	2	36.00	0	0.00	36.00	2	3,903	0.05%
2020/02/12	0	0.00	2	35.85	36.15	-2	3,941	-0.05%
2020/02/07	5	34.90	0	0.00	34.85	5	4,648	0.11%
2020/02/06	2	35.10	0	0.00	35.20	2	4,704	0.04%
2020/02/05	0	0.00	2	33.70	34.05	-2	4,728	-0.04%
2020/02/03	2	32.70	0	0.00	32.75	2	4,833	0.04%
2020/01/31	5	34.15	5	34.30	34.40	0	4,856	0.00%
2020/01/30	0	0.00	3	34.75	34.00	-3	5,027	-0.06%
2020/01/20	0	0.00	4	37.40	37.45	-4	5,180	-0.08%
2020/01/17	0	0.00	4	37.66	37.55	-4	5,276	-0.08%
2020/01/16	1	38.15	3	37.70	37.70	-2	5,585	-0.04%
2020/01/15	0	0.00	12	37.86	37.55	-12	5,947	-0.20%
2020/01/14	1	37.60	0	0.00	37.50	1	5,874	0.02%
2020/01/13	0	0.00	1	37.10	37.20	-1	5,822	-0.02%
2020/01/10	3	36.90	0	0.00	36.95	3	5,862	0.05%
2020/01/09	2.5	36.99	1	37.00	37.00	1.5	6,008	0.02%
2020/01/08	1	36.40	5	36.06	36.35	-4	6,045	-0.07%
2020/01/02	10	37.10	2	37.15	37.20	8	5,981	0.13%
2019/12/31	0	0.00	1	37.05	37.10	-1	5,988	-0.02%
2019/12/30	2	37.08	0	0.00	37.20	2	6,080	0.03%
2019/12/27	1	37.25	1	37.00	37.15	0	6,069	0.00%
2019/12/26	1	37.35	0	0.00	37.40	1	6,030	0.02%
2019/12/23	5	36.65	0	0.00	36.55	5	5,999	0.08%
2019/12/20	3	36.75	0	0.00	36.50	3	6,026	0.05%
2019/12/13	3	36.95	3	37.70	37.50	0	6,318	0.00%
2019/12/12	0	0.00	3	37.25	37.60	-3	6,166	-0.05%
2019/12/10	0	0.00	4	36.80	36.60	-4	6,007	-0.07%
2019/12/06	0	0.00	9	36.37	36.90	-9	6,007	-0.15%
2019/12/05	1	35.40	25	35.87	36.70	-24	6,005	-0.40%
2019/12/04	0	0.00	2	34.80	34.80	-2	6,032	-0.03%
2019/12/02	8	34.95	0	0.00	34.30	8	6,203	0.13%
2019/11/29	14	35.00	0	0.00	34.90	14	6,196	0.23%
2019/11/28	6	35.57	2	35.55	35.60	4	6,237	0.06%
2019/11/27	3	35.65	0	0.00	35.80	3	6,348	0.05%
2019/11/26	0	0.00	1	35.70	35.55	-1	6,506	-0.02%
2019/11/25	1	35.55	0	0.00	35.55	1	6,658	0.02%
2019/11/21	0	0.00	3	35.60	36.00	-3	6,706	-0.04%
2019/11/20	3	36.35	0	0.00	36.20	3	6,714	0.04%
2019/11/19	0	0.00	3	37.30	37.10	-3	6,691	-0.04%
2019/11/12	1	36.35	0	0.00	36.35	1	6,768	0.01%
2019/11/08	26	36.76	10	36.50	36.60	16	6,683	0.24%
2019/11/07	11	36.10	19	36.04	36.10	-8	6,634	-0.12%
2019/11/06	38	38.38	21	39.16	37.00	17	6,504	0.26%
2019/11/04	1	37.80	0	0.00	37.60	1	5,848	0.02%
2019/10/31	3	37.43	0	0.00	37.15	3	5,719	0.05%
2019/10/29	10	38.70	3	39.15	37.80	7	5,507	0.13%
2019/10/28	18	38.51	13	38.21	38.50	5	5,293	0.09%
2019/10/25	4	37.26	11	37.25	37.20	-7	5,021	-0.14%
2019/10/24	16	37.54	12	37.52	37.60	4	4,904	0.08%
2019/10/23	3	36.20	3	36.35	36.50	0	4,606	0.00%
2019/10/21	2	34.50	1	34.80	34.45	1	4,175	0.02%
2019/10/18	1	34.60	0	0.00	34.70	1	4,154	0.02%
2019/10/17	1	35.70	3	35.28	35.25	-2	4,081	-0.05%
2019/10/16	2	34.90	10	34.90	34.95	-8	3,909	-0.20%
2019/10/15	0	0.00	8	34.51	34.55	-8	3,792	-0.21%
2019/10/14	2	33.80	3	34.12	33.80	-1	3,745	-0.03%
2019/10/09	10	33.39	9	33.42	33.40	1	3,786	0.03%
2019/10/08	0	0.00	3	34.05	34.05	-3	3,793	-0.08%
2019/10/07	4	34.59	0	0.00	34.35	4	3,798	0.11%
2019/10/04	5	34.60	0	0.00	34.90	5	3,770	0.13%
2019/10/03	0	0.00	13.2	34.60	34.55	-13.2	3,653	-0.36%
2019/10/01	0	0.00	12	34.10	34.10	-12	3,589	-0.33%
2019/09/24	15	34.40	1	34.40	34.35	14	3,468	0.40%
2019/09/23	26	34.77	4	34.90	34.75	22	3,387	0.65%
2019/09/20	7	34.84	0	0.00	35.05	7	3,142	0.22%
2019/09/17	1	34.25	0	0.00	34.10	1	2,979	0.03%
2019/09/11	0	0.00	1	33.70	34.00	-1	2,861	-0.03%
2019/09/10	1	33.80	12	33.95	33.90	-11	2,819	-0.39%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	0	0.00	6	34.28	33.50	-6	2,685	-0.22%
2019/09/05	0	0.00	1	35.35	35.35	-1	2,502	-0.04%
2019/09/04	3	34.85	36	34.35	34.80	-33	2,382	-1.39%
2019/09/03	0	0.00	68	34.01	34.00	-68	2,292	-2.97%
2019/09/02	1	33.85	0	0.00	34.15	1	2,197	0.05%
2019/08/30	1	33.30	1	33.30	33.30	0	2,088	0.00%
2019/08/29	2	32.80	35	32.62	32.55	-33	1,954	-1.69%
2019/08/28	1	32.05	3	31.83	32.20	-2	1,775	-0.11%
2019/08/27	2	31.28	2	31.25	31.30	0	1,596	0.00%
2019/08/26	0	0.00	28	30.35	30.45	-28	1,522	-1.84%
2019/08/23	1	31.00	1	30.80	30.80	0	1,489	0.00%
2019/08/22	0	0.00	1	31.00	30.90	-1	1,452	-0.07%
2019/08/21	7	30.55	1	30.40	30.65	6	1,395	0.43%
2019/08/20	0	0.00	2	29.93	29.70	-2	1,278	-0.16%
2019/08/16	11	29.23	10	29.22	29.20	1	1,152	0.09%
2019/08/15	3	28.15	0	0.00	28.25	3	1,085	0.28%
2019/08/14	42	28.35	0	0.00	28.25	42	1,085	3.87%
2019/08/07	0	0.00	1	28.35	27.85	-1	1,032	-0.10%
2019/08/06	1	27.90	0	0.00	27.90	1	1,021	0.10%
2019/08/05	0	0.00	3	28.05	28.00	-3	1,008	-0.30%
2019/08/02	0.1	28.70	0	0.00	28.35	0.1	1,008	0.01%
2019/07/30	0	0.00	1	29.20	29.10	-1	1,002	-0.10%
2019/07/29	5	29.83	0	0.00	29.80	5	1,004	0.50%
2019/07/25	3	29.95	3	29.97	29.90	0	1,003	0.00%
2019/07/22	0	0.00	5	28.95	28.95	-5	927	-0.54%
2019/07/12	1	31.00	0	0.00	31.25	1	903	0.11%
2019/07/11	1	31.00	0	0.00	30.95	1	949	0.11%
2019/07/08	1	30.55	0	0.00	30.45	1	949	0.11%
2019/07/04	3	30.35	0	0.00	30.50	3	956	0.31%
2019/06/25	9	29.29	0	0.00	29.35	9	1,042	0.86%
2019/06/12	2	29.23	0	0.00	29.30	2	1,357	0.15%
2019/06/10	30	28.87	0	0.00	28.95	30	1,378	2.18%
2019/06/06	40	28.60	0	0.00	28.50	40	1,394	2.87%
2019/06/05	26	28.75	0	0.00	28.55	26	1,397	1.86%
2019/06/04	0.1	28.60	0	0.00	28.70	0.1	1,406	0.01%
2019/05/30	4	28.45	0	0.00	28.45	4	1,451	0.28%
2019/05/13	5	29.40	0	0.00	28.85	5	1,667	0.30%
2019/05/10	2	29.50	0	0.00	29.40	2	1,666	0.12%
2019/05/09	0	0.00	30	29.67	29.40	-30	1,663	-1.80%
2019/05/06	10	30.55	0	0.00	30.40	10	1,661	0.60%
2019/05/02	1	31.10	10	31.05	31.00	-9	1,638	-0.55%
2019/04/17	20	31.90	11	31.96	31.80	9	1,633	0.55%
2019/04/15	0	0.00	1	30.80	30.80	-1	1,514	-0.07%
2019/04/10	1	30.95	0	0.00	31.00	1	1,490	0.07%
2019/04/09	2	30.80	0	0.00	30.90	2	1,482	0.14%
2019/04/08	3	30.95	0	0.00	30.95	3	1,469	0.20%
2019/03/28	2	30.10	0	0.00	29.90	2	1,393	0.14%
2019/03/22	1	31.40	20.6	31.37	31.10	-19.6	1,349	-1.45%
2019/03/21	3	30.80	4	31.06	30.85	-1	1,268	-0.08%
2019/03/20	1	29.80	0	0.00	30.10	1	1,183	0.08%
2019/03/15	0	0.00	3	29.70	29.20	-3	1,125	-0.27%
2019/03/14	3	29.05	0	0.00	29.40	3	1,086	0.28%
2019/03/12	1	28.95	0	0.00	29.05	1	1,106	0.09%
2019/03/11	1	28.90	0	0.00	28.80	1	1,102	0.09%
2019/03/07	1	29.30	1	29.00	28.95	0	1,126	0.00%
2019/03/05	1	29.55	2	29.55	29.55	-1	1,121	-0.09%
2019/03/04	1	29.65	0	0.00	29.75	1	1,128	0.09%
2019/02/27	1	30.10	4	29.93	30.00	-3	1,123	-0.27%
2019/02/26	3	30.97	3	30.38	30.25	0	1,100	0.00%
2019/02/21	0	0.00	2	29.20	29.25	-2	971	-0.21%
2019/01/28	2	28.55	1	28.50	28.50	1	1,035	0.10%
2019/01/23	2	27.95	0	0.00	27.80	2	1,070	0.19%
2019/01/22	2	28.10	0	0.00	28.00	2	1,069	0.19%
2019/01/18	0	0.00	4	28.35	28.15	-4	1,084	-0.37%
2019/01/17	1	28.25	0	0.00	28.15	1	1,109	0.09%
2019/01/16	1	27.85	0	0.00	27.85	1	1,110	0.09%
2019/01/15	2	27.45	0	0.00	27.35	2	1,118	0.18%
2019/01/09	20	27.25	10	27.25	27.45	10	1,151	0.87%
2018/12/26	3	27.00	0	0.00	26.75	3	1,369	0.22%
2018/12/24	2	27.35	0	0.00	27.75	2	1,377	0.15%
2018/12/19	3	28.05	0	0.00	28.15	3	1,407	0.21%
2018/12/03	3	30.40	0	0.00	30.85	3	1,741	0.17%
2018/11/30	0	0.00	3	29.80	29.75	-3	1,726	-0.17%
2018/11/26	10	28.50	0	0.00	28.40	10	1,840	0.54%
2018/11/22	4	28.89	0	0.00	28.70	4	1,867	0.21%
2018/11/19	2	29.30	0	0.00	29.20	2	1,858	0.11%
2018/11/14	0	0.00	5	28.75	28.75	-5	1,853	-0.27%
2018/11/09	2	28.85	0	0.00	28.85	2	1,888	0.11%
2018/11/06	0	0.00	2	28.75	28.80	-2	1,975	-0.10%
2018/11/01	5	28.80	0	0.00	28.70	5	2,091	0.24%
2018/10/29	4	26.90	4	26.80	26.90	0	2,085	0.00%
2018/10/26	0	0.00	1	26.90	26.55	-1	2,107	-0.05%
2018/10/25	3	27.20	3	27.35	26.60	0	2,117	0.00%
2018/10/24	3	28.25	0	0.00	28.45	3	2,120	0.14%
2018/10/23	2	28.25	0	0.00	28.20	2	2,131	0.09%
2018/10/15	0	0.00	2	29.80	29.85	-2	2,136	-0.09%
2018/10/11	2	29.03	6	28.56	28.45	-4	2,124	-0.19%
2018/10/08	6	31.84	0	0.00	32.05	6	2,074	0.29%
2018/10/05	1	32.55	0	0.00	32.25	1	2,118	0.05%
2018/10/04	1	32.90	5	32.90	32.80	-4	2,099	-0.19%
2018/10/02	6	34.17	0	0.00	34.00	6	2,119	0.28%
2018/10/01	0	0.00	6	33.88	34.10	-6	2,189	-0.27%
2018/09/28	1	34.05	0	0.00	33.80	1	2,247	0.04%
2018/09/27	0	0.00	4	34.10	33.80	-4	2,270	-0.18%
2018/09/26	0	33.90	0	0.00	34.05	0	2,302	0.00%
2018/09/25	1	34.15	0	0.00	33.95	1	2,342	0.04%
2018/09/19	0	0.00	1	34.05	34.15	-1	2,381	-0.04%
2018/09/18	3	33.97	0	0.00	33.80	3	2,375	0.13%
2018/09/17	2	33.00	2	33.00	33.20	0	2,356	0.00%
2018/09/14	5	32.83	0	0.00	33.20	5	2,383	0.21%
2018/09/13	0	0.00	4	32.18	32.50	-4	2,417	-0.17%
2018/09/12	1	32.15	0	0.00	32.00	1	2,442	0.04%
2018/09/10	2	33.90	2	34.30	33.65	0	2,482	0.00%
2018/09/06	0	0.00	1	35.30	35.20	-1	2,579	-0.04%
2018/09/03	1	35.05	0	0.00	35.05	1	3,577	0.03%
2018/08/29	1	34.50	5	34.50	34.30	-4	3,684	-0.11%
2018/08/17	2	34.95	1	34.50	34.35	1	4,363	0.02%
2018/08/16	0	0.00	1	34.75	34.75	-1	4,372	-0.02%
2018/08/15	2	34.10	0	0.00	33.90	2	4,345	0.05%
2018/08/14	3	34.75	1	34.95	35.05	2	4,298	0.05%
2018/08/13	4	35.85	0	0.00	35.25	4	4,291	0.09%
2018/08/10	6	36.53	0	0.00	36.40	6	4,279	0.14%
2018/08/09	10	36.55	0	0.00	36.55	10	4,277	0.23%
2018/08/08	6	36.27	20	36.30	36.20	-14	4,235	-0.33%
2018/08/01	15	36.63	0	0.00	36.45	15	4,428	0.34%
2018/07/30	11	35.93	0	0.00	35.85	11	4,670	0.24%
2018/07/26	1	35.70	3	35.55	35.90	-2	4,783	-0.04%
2018/07/23	0	0.00	1	35.15	35.15	-1	4,816	-0.02%
2018/07/18	10	35.40	2	35.80	35.50	8	4,885	0.16%
2018/07/16	3	36.03	1	36.25	36.10	2	4,885	0.04%
2018/07/13	2	36.10	2	35.78	35.90	0	4,917	0.00%
2018/07/10	1	35.80	0	0.00	35.50	1	4,904	0.02%
2018/07/09	3	35.63	2	36.13	35.60	1	4,895	0.02%
2018/07/05	1	37.00	1	37.80	36.80	0	4,802	0.00%
2018/07/04	1	37.50	0	0.00	37.10	1	4,814	0.02%
2018/07/02	0	0.00	2	38.00	37.50	-2	4,794	-0.04%
2018/06/28	1	37.00	0	0.00	36.70	1	4,776	0.02%
2018/06/27	0	0.00	1	37.10	36.85	-1	4,780	-0.02%
2018/06/26	0	0.00	4	37.00	37.10	-4	4,784	-0.08%
2018/06/25	0	0.00	1	38.10	37.90	-1	4,782	-0.02%
2018/06/22	2	37.60	5	37.50	38.10	-3	4,788	-0.06%
2018/06/21	1	39.20	2	38.25	38.10	-1	4,799	-0.02%
2018/06/20	10	37.90	4	38.40	37.80	6	4,844	0.12%
2018/06/19	1	38.55	1	38.80	38.60	0	4,928	0.00%
2018/06/15	1	40.15	1	39.90	39.65	0	5,021	0.00%
2018/06/14	0	0.00	3	40.68	40.90	-3	4,953	-0.06%
2018/06/13	11	41.42	11	41.20	41.00	0	4,897	0.00%
2018/06/12	27	42.01	10	41.47	40.40	17	4,784	0.36%
2018/06/11	6	39.63	7	41.08	41.25	-1	4,394	-0.02%
2018/06/08	2	37.45	11	37.58	37.50	-9	4,014	-0.22%
2018/06/07	0	0.00	1	37.50	37.25	-1	4,022	-0.02%
2018/06/06	1	37.45	0	0.00	37.45	1	4,136	0.02%
2018/06/05	5	37.57	4	37.36	37.05	1	4,153	0.02%
2018/06/01	0	0.00	1	36.90	36.70	-1	4,075	-0.02%
2018/05/31	1	37.40	0	0.00	37.40	1	4,169	0.02%
2018/05/29	1	37.00	0	0.00	36.90	1	4,121	0.02%
2018/05/28	2	37.30	2	37.15	37.10	0	4,113	0.00%
2018/05/25	5	37.11	4	37.29	37.60	1	4,110	0.02%
2018/05/24	0	0.00	1	36.05	36.30	-1	4,200	-0.02%
2018/05/23	1	35.95	0	0.00	35.95	1	4,280	0.02%
2018/05/22	1	36.25	0	0.00	36.10	1	4,290	0.02%
2018/05/21	0	0.00	1	36.35	36.45	-1	4,338	-0.02%
2018/05/18	1	36.10	0	0.00	36.10	1	4,390	0.02%
2018/05/17	0	0.00	1	36.35	36.40	-1	4,463	-0.02%
2018/05/16	1	36.10	0	0.00	36.05	1	4,494	0.02%
2018/05/14	0	0.00	2	37.10	37.00	-2	4,744	-0.04%
2018/05/11	0	0.00	2	36.93	37.00	-2	4,875	-0.04%
2018/05/10	2	37.35	7	37.39	37.20	-5	5,010	-0.10%
2018/05/08	2	36.90	0	0.00	36.75	2	5,270	0.04%
2018/05/07	4	36.54	9	36.81	37.60	-5	5,277	-0.09%
2018/05/04	2	34.85	1	35.75	35.70	1	5,201	0.02%
2018/05/02	0	0.00	1	34.55	34.50	-1	5,205	-0.02%
2018/04/30	1	34.85	0	0.00	34.55	1	5,241	0.02%
2018/04/27	0	0.00	10	33.80	34.85	-10	5,297	-0.19%
2018/04/26	0	0.00	2	33.80	33.80	-2	5,515	-0.04%
2018/04/25	0	0.00	1	34.75	34.45	-1	5,664	-0.02%
2018/04/23	1	36.45	3	37.05	36.55	-2	5,719	-0.03%
2018/04/19	2	37.08	1	37.40	37.30	1	5,987	0.02%
2018/04/17	3	36.30	0	0.00	36.30	3	6,099	0.05%
2018/04/16	1	37.15	2	37.03	37.00	-1	6,152	-0.02%
2018/04/13	3	37.00	0	0.00	37.15	3	6,278	0.05%
2018/04/12	2	37.35	0	0.00	37.20	2	6,506	0.03%
2018/04/11	0	0.00	13	37.22	37.15	-13	6,673	-0.19%
2018/04/10	1	37.25	10	37.55	37.25	-9	6,841	-0.13%
2018/04/09	0	0.00	2	36.98	37.10	-2	7,079	-0.03%
2018/04/02	11	37.02	0	0.00	36.65	11	7,256	0.15%
2018/03/31	0	0.00	1	37.20	37.20	-1	7,267	-0.01%
2018/03/29	5	36.96	1	36.85	36.50	4	7,513	0.05%
2018/03/28	6	36.96	1	37.30	36.80	5	8,077	0.06%
2018/03/27	0	0.00	5	37.47	37.25	-5	8,123	-0.06%
2018/03/26	7	37.06	2	37.13	37.05	5	8,120	0.06%
2018/03/23	9	36.87	1	37.20	36.85	8	8,170	0.10%
2018/03/22	0	0.00	10	38.49	38.10	-10	8,182	-0.12%
2018/03/21	4	38.85	5	38.80	38.80	-1	8,104	-0.01%
2018/03/20	7	37.53	0	0.00	37.50	7	7,971	0.09%
2018/03/19	0	0.00	1	37.80	37.65	-1	7,994	-0.01%
2018/03/16	1	37.50	9	37.84	37.50	-8	8,001	-0.10%
2018/03/15	2	38.25	2	38.30	38.15	0	8,026	0.00%
2018/03/14	1	38.05	2	38.15	38.05	-1	8,103	-0.01%
2018/03/13	9	37.98	5	37.98	37.90	4	8,235	0.05%
2018/03/12	8	38.00	9	38.15	37.65	-1	8,212	-0.01%
2018/03/09	3	37.33	2	37.38	37.50	1	8,187	0.01%
2018/03/08	3	37.50	0	0.00	37.60	3	8,242	0.04%
2018/03/07	1	37.70	0	0.00	37.00	1	8,240	0.01%
2018/03/06	0	0.00	2	37.43	37.50	-2	8,285	-0.02%
2018/03/05	3	36.70	11	36.80	36.60	-8	8,430	-0.09%
2018/03/02	0	0.00	1	37.00	37.00	-1	8,575	-0.01%
2018/03/01	0	0.00	11	37.55	37.45	-11	8,599	-0.13%
2018/02/27	0	0.00	2	37.10	36.55	-2	8,566	-0.02%
2018/02/26	10	37.98	8	38.13	37.20	2	8,516	0.02%
2018/02/23	6	36.18	0	0.00	36.95	6	8,348	0.07%
2018/02/22	7	35.94	10	35.90	35.75	-3	8,360	-0.04%
2018/02/21	7	35.71	3	35.83	36.00	4	8,425	0.05%
2018/02/12	11	34.99	15	34.82	34.55	-4	8,486	-0.05%
2018/02/09	20	34.86	7	34.63	34.90	13	8,485	0.15%
2018/02/07	12	36.58	28	36.53	35.60	-16	8,469	-0.19%
2018/02/06	11	36.12	6	34.38	35.05	5	8,389	0.06%
2018/02/05	7	38.26	0	0.00	38.00	7	8,319	0.08%
2018/02/02	6	37.96	3	38.20	38.20	3	8,176	0.04%
2018/02/01	0	0.00	2	38.10	37.85	-2	8,059	-0.02%
2018/01/31	0	0.00	5	35.90	36.35	-5	7,821	-0.06%
2018/01/30	0	0.00	2	36.05	36.00	-2	7,885	-0.03%
2018/01/29	0	0.00	1	36.85	36.80	-1	7,843	-0.01%
2018/01/25	0	0.00	2	36.40	36.30	-2	7,773	-0.03%
2018/01/22	5	37.05	5	37.20	36.50	0	7,596	0.00%
2018/01/19	1	36.30	12	36.00	36.25	-11	7,354	-0.15%
2018/01/18	0	0.00	8	35.95	35.55	-8	7,177	-0.11%
2018/01/17	7	36.60	1	36.35	36.10	6	7,099	0.08%
2018/01/15	26	36.46	51	36.33	36.20	-25	6,974	-0.36%
2018/01/12	6	35.81	7	35.75	35.85	-1	6,763	-0.01%
2018/01/10	0	0.00	2	35.15	35.00	-2	6,551	-0.03%
2018/01/09	37	34.74	0	0.00	35.00	37	6,503	0.57%
2018/01/08	3	35.20	12	35.12	34.65	-9	6,354	-0.14%
2018/01/05	4	34.65	1	35.30	35.20	3	6,109	0.05%
2018/01/04	7	34.59	3	34.80	34.85	4	5,920	0.07%
2018/01/03	11	34.11	6	34.69	34.05	5	5,727	0.09%
2018/01/02	0	0.00	2	32.85	33.40	-2	5,460	-0.04%