久元 (6261)-凱基-新莊券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.6
漲跌
▼0.1
漲幅
-0.15%
成交量
155張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	64.80	0	0.00	64.60	2	494	0.40%
2024/11/18	1	65.00	0	0.00	65.10	1	499	0.20%
2024/11/12	3	68.00	0	0.00	67.70	3	496	0.60%
2024/11/08	1	69.50	0	0.00	68.80	1	499	0.20%
2024/11/01	3	70.17	4	69.75	70.90	-1	513	-0.19%
2024/10/29	0	0.00	2	71.20	71.30	-2	511	-0.39%
2024/10/25	3	73.70	0	0.00	74.40	3	494	0.61%
2024/10/24	0	0.00	1	75.30	74.10	-1	483	-0.21%
2024/10/23	12	72.35	11	74.50	72.20	1	425	0.23%
2024/10/22	0	0.00	3	73.47	73.20	-3	405	-0.74%
2024/10/14	2	66.10	0	0.00	66.40	2	359	0.56%
2024/09/09	0	0.00	1	67.40	68.80	-1	551	-0.18%
2024/09/02	2	71.20	0	0.00	70.80	2	565	0.35%
2024/08/29	2	70.00	0	0.00	70.20	2	563	0.36%
2024/08/27	0	0.00	0	75.40	75.20	0	545	0.00%
2024/08/26	0	0.00	0.9	75.70	75.20	-0.9	531	-0.16%
2024/08/23	1	74.50	0	0.00	74.40	1	522	0.19%
2024/08/22	0	0.00	0	75.40	75.10	0	518	-0.01%
2024/08/20	1	75.60	0.1	75.60	75.10	0.9	516	0.16%
2024/08/14	0	0.00	0.1	74.70	74.60	-0.1	515	-0.02%
2024/08/07	0	0.00	2	70.40	71.00	-2	527	-0.38%
2024/08/05	2	69.00	0	0.00	67.60	2	529	0.38%
2024/07/22	0	0.00	5	74.80	74.00	-5	555	-0.90%
2024/07/19	1	76.40	0	0.00	75.60	1	549	0.18%
2024/07/18	4	77.65	0	0.00	77.00	4	548	0.73%
2024/07/12	1	79.30	0	0.00	79.40	1	546	0.18%
2024/07/11	0	0.00	3	79.83	79.80	-3	551	-0.54%
2024/07/10	3	78.47	0	0.00	78.70	3	559	0.54%
2024/07/09	3	81.17	2	81.00	80.50	1	547	0.18%
2024/07/08	1	84.00	0	0.00	83.40	1	536	0.19%
2024/07/05	0	0.00	15	83.90	84.00	-15	534	-2.80%
2024/07/04	1	82.70	1	83.30	83.30	0	525	0.00%
2024/07/03	2	82.50	1	83.00	82.20	1	512	0.20%
2024/07/02	4	82.40	0	0.00	82.10	4	504	0.79%
2024/07/01	1	79.00	0	0.00	79.70	1	478	0.21%
2024/06/28	1	78.40	6	78.95	79.30	-5	480	-1.04%
2024/06/27	15	77.21	20	77.95	78.20	-5	471	-1.06%
2024/06/24	0	0.00	1	75.90	75.60	-1	487	-0.20%
2024/06/20	0	0.00	0.4	75.10	75.20	-0.4	492	-0.08%
2024/06/18	0	0.00	2	74.40	74.90	-2	503	-0.40%
2024/06/14	5	73.46	0	0.00	73.30	5	524	0.95%
2024/06/13	5	73.80	0	0.00	73.80	5	561	0.89%
2024/06/06	2	72.20	0	0.00	72.20	2	586	0.34%
2024/06/05	0	0.00	0	73.20	73.00	0	585	0.00%
2024/06/03	2	73.10	0	0.00	73.00	2	587	0.34%
2024/05/31	2	72.51	0	0.00	72.90	2	585	0.35%
2024/05/29	2	74.00	0	0.00	74.40	2	580	0.35%
2024/05/28	1	74.60	0	0.00	74.40	1	580	0.17%
2024/05/23	3	73.23	0	0.00	73.20	3	577	0.52%
2024/05/16	0	0.00	1	75.40	75.30	-1	562	-0.18%
2024/05/13	0	0.00	1	75.00	75.10	-1	590	-0.17%
2024/05/08	0	0.00	4	77.00	74.90	-4	565	-0.71%
2024/05/07	0	0.00	0.2	74.00	75.20	-0.2	558	-0.04%
2024/05/06	0	0.00	5	75.64	75.30	-5	544	-0.92%
2024/05/02	0.2	76.90	14	75.79	76.40	-13.8	530	-2.60%
2024/04/30	0	0.00	5	74.60	74.80	-5	515	-0.97%
2024/04/26	1	73.90	0	0.00	73.60	1	510	0.20%
2024/04/25	2	73.90	0	0.00	73.60	2	510	0.39%
2024/04/22	0.1	71.50	0	0.00	71.50	0.1	514	0.02%
2024/04/19	2	71.99	2	71.80	71.80	0	522	0.01%
2024/04/18	0.2	74.00	0	0.00	74.00	0.2	516	0.04%
2024/04/17	0	0.00	1	73.30	73.90	-1	523	-0.19%
2024/04/16	1	71.20	0	0.00	71.50	1	537	0.19%
2024/04/15	0	0.00	1	73.50	73.40	-1	520	-0.19%
2024/04/12	3	74.43	1	74.20	74.00	2	509	0.39%
2024/04/10	0	0.00	6	75.10	74.60	-6	491	-1.22%
2024/04/09	0.1	74.00	0	0.00	74.40	0.1	483	0.02%
2024/04/08	0	0.00	2	74.55	74.40	-2	476	-0.42%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	1	73.90	0	0.00	73.90	1	458	0.22%
2024/04/01	0	0.00	2	73.00	72.90	-2	444	-0.45%
2024/03/28	4	72.25	1	72.40	72.20	3	428	0.70%
2024/03/27	3	72.30	14	71.54	72.50	-11	418	-2.63%
2024/03/22	0.1	69.80	0	0.00	69.80	0.1	373	0.03%
2024/03/21	1	70.30	0	0.00	70.20	1	361	0.28%
2024/03/20	2	69.85	2	70.80	69.60	0	354	0.00%
2024/03/15	1	66.31	16	66.78	67.00	-15	296	-5.04%
2024/03/14	1	64.60	0	0.00	64.60	1	279	0.36%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.00%
2024/02/19	0	62.40	0	0.00	62.90	0	262	0.00%
2024/02/16	0	0.00	1	62.10	62.40	-1	263	-0.38%
2024/02/15	2	63.97	5	63.40	62.60	-3	256	-1.15%
2024/02/05	8	66.71	5	66.26	66.20	3	238	1.26%
2024/01/24	0	0.00	3	65.40	65.30	-3	221	-1.35%
2024/01/23	2	65.40	3	65.03	65.10	-1	220	-0.45%
2024/01/19	0	0.00	3	64.60	64.20	-3	218	-1.37%
2024/01/10	5	65.44	3	64.73	64.70	2	214	0.93%
2023/12/26	0	0.00	1	61.90	62.30	-1	189	-0.53%
2023/12/19	0	0.00	1	61.50	61.80	-1	187	-0.53%
2023/12/18	0	0.00	1	62.40	62.10	-1	186	-0.54%
2023/12/12	0	0.00	1	62.50	62.60	-1	176	-0.57%
2023/12/11	2	61.90	0	0.00	62.70	2	174	1.14%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/10/11	1	57.80	0	0.00	57.00	1	238	0.42%
2023/10/06	0	0.00	1	57.50	57.80	-1	239	-0.42%
2023/09/26	0	57.00	1	56.30	56.30	-1	257	-0.39%
2023/09/19	4	57.10	0	0.00	56.80	4	258	1.55%
2023/09/11	0	0.00	1	56.10	55.90	-1	260	-0.38%
2023/08/28	2	56.10	0	0.00	55.80	2	252	0.79%
2023/08/24	0	0.00	0	62.00	62.40	0	233	0.00%
2023/08/22	0	0.00	3	62.30	62.30	-3	218	-1.37%
2023/08/18	1	63.10	0	0.00	63.00	1	208	0.48%
2023/08/10	2	64.70	0	0.00	65.30	2	185	1.08%
2023/07/14	0	0.00	1	67.80	67.50	-1	165	-0.60%
2023/07/06	0	0.00	5	68.60	68.50	-5	169	-2.95%
2023/07/05	2	67.45	1	68.20	68.70	1	166	0.60%
2023/06/14	0	0.00	1	66.80	66.80	-1	188	-0.53%
2023/06/07	0	0.00	1	66.90	66.80	-1	206	-0.48%
2023/06/05	0	0.00	5	67.30	67.10	-5	211	-2.36%
2023/05/24	0	66.10	0	0.00	66.20	0	225	0.00%
2023/05/23	0.1	66.30	0	0.00	66.10	0.1	228	0.02%
2023/04/25	11	64.39	0	0.00	64.00	11	236	4.67%
2023/04/21	5	65.50	0	0.00	65.20	5	232	2.15%
2023/04/11	0.1	67.30	0	0.00	67.50	0.1	215	0.04%
2023/04/07	2	67.70	0	0.00	67.70	2	211	0.95%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/20	0	66.60	0	0.00	66.70	0	184	0.00%
2023/03/17	0	66.20	0	0.00	65.60	0	181	0.00%
2023/03/14	0	0.00	7	64.40	64.80	-7	174	-4.02%
2023/03/10	0	0.00	3	66.13	64.90	-3	170	-1.76%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/03/07	7	66.27	0	0.00	66.50	7	161	4.34%
2023/03/06	2.2	66.03	0	0.00	66.30	2.2	161	1.33%
2023/02/23	0	0.00	5	63.60	63.90	-5	150	-3.33%
2023/02/21	2	63.50	0	0.00	64.10	2	151	1.32%
2023/02/06	5	61.50	0	0.00	61.50	5	158	3.16%
2023/02/02	2	61.30	0	0.00	61.90	2	159	1.25%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/12/09	1	59.80	1	59.50	59.00	0	195	0.00%
2022/11/23	0	0.00	1	60.20	59.70	-1	191	-0.52%
2022/11/22	1	60.10	0	0.00	60.30	1	194	0.51%
2022/11/17	1	61.30	1	61.00	61.30	0	220	0.00%
2022/11/16	11	60.70	11	60.55	60.80	0	235	0.00%
2022/11/11	0	0.00	14	59.86	59.40	-14	245	-5.71%
2022/11/09	12	59.27	0	0.00	59.20	12	247	4.84%
2022/11/08	3	58.93	0	0.00	58.70	3	254	1.18%
2022/10/26	1	54.70	1	54.60	54.60	0	288	0.00%
2022/10/20	0	0.00	1	54.50	54.50	-1	291	-0.34%
2022/10/18	0	0.00	2	54.40	55.30	-2	293	-0.68%
2022/10/17	2	53.85	0	0.00	54.30	2	294	0.68%
2022/10/13	0	0.00	1	55.10	53.40	-1	299	-0.33%
2022/10/12	2	55.25	0	0.00	55.10	2	297	0.67%
2022/10/05	1	58.70	0	0.00	58.10	1	300	0.33%
2022/10/04	0	0.00	2	57.70	58.20	-2	301	-0.66%
2022/10/03	2	57.85	0	0.00	57.30	2	304	0.66%
2022/09/30	1	57.00	0	0.00	57.80	1	307	0.32%
2022/09/28	0	0.00	3	59.03	57.10	-3	309	-0.97%
2022/09/27	3	59.37	0	0.00	59.30	3	307	0.98%
2022/09/12	1	63.00	0	0.00	63.60	1	346	0.29%
2022/08/29	2	64.55	0	0.00	64.80	2	349	0.57%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/25	3	66.43	0	0.00	66.50	3	344	0.87%
2022/08/24	8	66.93	0	0.00	66.40	8	342	2.33%
2022/08/23	0	0.00	7	71.73	71.70	-7	320	-2.19%
2022/08/18	1	70.80	0	0.00	70.90	1	288	0.35%
2022/08/16	0	0.00	1	71.00	71.20	-1	282	-0.35%
2022/08/15	0	0.00	2	71.00	71.10	-2	278	-0.72%
2022/08/12	2	68.70	1	70.20	70.20	1	270	0.37%
2022/08/11	1	68.50	1	68.30	68.20	0	262	0.00%
2022/07/28	1	68.50	0	0.00	67.70	1	262	0.38%
2022/07/19	0	0.00	1	66.70	67.10	-1	271	-0.37%
2022/07/15	0	0.00	2	65.50	66.10	-2	269	-0.74%
2022/07/14	1	63.60	0	0.00	64.60	1	267	0.37%
2022/07/06	1	61.60	0	0.00	61.40	1	262	0.38%
2022/07/04	1	61.20	0	0.00	61.10	1	265	0.38%
2022/07/01	3	63.70	0	0.00	62.50	3	271	1.10%
2022/06/30	3	66.07	0	0.00	66.00	3	261	1.15%
2022/06/29	0	0.00	2	68.05	68.20	-2	256	-0.78%
2022/06/23	2	66.70	0	0.00	67.10	2	258	0.77%
2022/06/22	4	67.40	0	0.00	67.30	4	262	1.53%
2022/06/17	1	71.60	1	71.90	70.60	0	254	0.00%
2022/06/14	1	73.10	0	0.00	73.30	1	262	0.38%
2022/06/13	2	73.65	0	0.00	73.60	2	263	0.76%
2022/06/10	2	75.20	0	0.00	75.20	2	269	0.74%
2022/05/31	1	75.60	0	0.00	75.70	1	401	0.25%
2022/05/24	2	74.70	0	0.00	73.90	2	446	0.45%
2022/05/20	2	75.60	0	0.00	75.20	2	461	0.43%
2022/05/18	2	75.60	0	0.00	75.60	2	468	0.43%
2022/05/16	0	0.00	1	74.00	74.50	-1	477	-0.21%
2022/05/09	0	0.00	2	73.30	73.40	-2	507	-0.39%
2022/05/06	1	74.00	0	0.00	75.00	1	513	0.19%
2022/05/05	1	76.10	0	0.00	75.60	1	521	0.19%
2022/05/04	0	0.00	1	75.30	75.00	-1	534	-0.19%
2022/05/03	1	73.40	0	0.00	73.30	1	553	0.18%
2022/04/29	0	0.00	1	74.10	73.70	-1	575	-0.17%
2022/04/28	1.1	73.41	0	0.00	73.00	1.1	604	0.17%
2022/04/12	3	77.10	0	0.00	77.40	3	1,111	0.27%
2022/04/11	5	79.00	2	77.80	78.00	3	1,116	0.27%
2022/04/01	1	80.00	0	0.00	80.60	1	1,129	0.09%
2022/03/30	0	0.00	2	81.95	81.90	-2	1,140	-0.18%
2022/03/29	1	81.60	0	0.00	81.50	1	1,144	0.09%
2022/03/25	2	82.45	1	81.80	81.80	1	1,154	0.09%
2022/03/23	2	81.95	0	0.00	81.80	2	1,160	0.17%
2022/03/11	0	0.00	2	79.80	80.10	-2	1,223	-0.16%
2022/03/10	2	79.80	0	0.00	80.20	2	1,226	0.16%
2022/03/08	8	77.83	9	77.74	76.30	-1	1,235	-0.08%
2022/03/07	0	82.50	0	0.00	82.10	0	1,180	0.00%
2022/03/04	1	85.20	0	0.00	84.80	1	1,178	0.08%
2022/02/25	1	82.20	1	81.60	82.00	0	1,430	0.00%
2022/02/24	1	82.90	6	82.13	81.50	-5	1,558	-0.32%
2022/02/22	2	83.10	0	0.00	82.70	2	1,594	0.13%
2022/02/14	1	83.40	1	83.00	83.10	0	1,768	0.00%
2022/02/11	3	84.87	0	0.00	84.50	3	1,773	0.17%
2022/02/10	1	85.20	4	84.85	85.10	-3	1,790	-0.17%
2022/02/09	0	0.00	2	84.35	85.40	-2	1,798	-0.11%
2022/02/08	3	83.20	0	0.00	83.50	3	1,796	0.17%
2022/01/25	10	83.52	0	0.00	82.30	10	1,865	0.54%
2022/01/24	3	83.27	2	84.80	84.00	1	1,924	0.05%
2022/01/21	3	86.30	1	87.20	85.20	2	1,919	0.10%
2022/01/20	0	0.00	3	88.20	88.40	-3	1,920	-0.16%
2022/01/19	0	0.00	2	87.90	87.90	-2	1,909	-0.10%
2022/01/18	2	88.85	2	89.00	86.60	0	1,897	0.00%
2022/01/17	1	88.00	1	88.10	88.00	0	1,867	0.00%
2022/01/14	2	86.40	0	0.00	88.10	2	1,861	0.11%
2022/01/13	0	0.00	2.1	88.85	88.50	-2.1	1,832	-0.11%
2022/01/12	0.1	86.10	4	86.45	85.90	-3.9	1,694	-0.23%
2022/01/10	1	82.50	0	0.00	82.80	1	1,636	0.06%
2022/01/05	3	83.87	2	83.40	82.50	1	1,705	0.06%
2022/01/04	2	84.45	0	0.00	84.10	2	1,731	0.12%
2022/01/03	1	84.60	1	84.10	84.30	0	1,789	0.00%
2021/12/30	0	0.00	1	83.80	84.00	-1	1,801	-0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/23	1.1	83.39	0	0.00	83.00	1.1	1,847	0.06%
2021/12/22	1	82.80	1	83.10	82.90	0	1,870	0.00%
2021/12/21	2	82.20	0	0.00	82.20	2	1,871	0.11%
2021/12/20	2	82.15	1	81.80	81.80	1	1,876	0.05%
2021/12/17	1	82.20	0	0.00	82.00	1	1,883	0.05%
2021/12/06	2	85.60	0	0.00	85.40	2	1,968	0.10%
2021/12/02	1	84.50	0	0.00	83.80	1	2,022	0.05%
2021/11/30	1	85.40	0	0.00	85.20	1	2,047	0.05%
2021/11/25	1	89.70	1.1	89.16	88.90	-0.1	1,993	0.00%
2021/11/24	0	0.00	1	89.80	89.90	-1	1,970	-0.05%
2021/11/23	0	0.00	2	90.80	92.00	-2	1,865	-0.11%
2021/11/22	1	89.10	0	0.00	89.00	1	1,771	0.06%
2021/11/19	1	87.70	1.5	87.20	87.10	-0.5	1,777	-0.03%
2021/11/17	1.6	88.76	2	88.95	88.90	-0.4	1,790	-0.02%
2021/11/16	1	88.30	1	88.80	88.50	0	1,808	0.00%
2021/11/15	1.5	89.27	8	89.55	89.40	-6.5	1,796	-0.36%
2021/11/12	0	0.00	2	88.00	86.70	-2	1,796	-0.11%
2021/11/11	2	87.35	0	0.00	86.70	2	1,806	0.11%
2021/11/09	1	86.40	1	87.90	86.30	0	1,896	0.00%
2021/11/08	2	87.50	4	87.68	86.50	-2	1,906	-0.10%
2021/11/04	0	0.00	1	88.50	87.20	-1	2,011	-0.05%
2021/11/03	1	87.10	1	87.50	88.10	0	2,062	0.00%
2021/11/02	5	88.52	1	86.70	87.50	4	2,152	0.19%
2021/11/01	0	0.00	1	89.50	89.40	-1	2,156	-0.05%
2021/10/29	0	0.00	5	85.24	84.40	-5	2,139	-0.23%
2021/10/25	0	0.00	1	83.10	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	2	82.60	82.80	-2	2,444	-0.08%
2021/10/19	0	0.00	0.2	82.00	82.80	-0.2	3,041	0.00%
2021/10/18	0	0.00	1	81.70	81.40	-1	3,159	-0.03%
2021/10/15	1	81.00	0	0.00	80.00	1	3,183	0.03%
2021/10/08	0	0.00	1	80.90	81.10	-1	3,270	-0.03%
2021/10/06	0	0.00	2	74.00	73.40	-2	3,384	-0.06%
2021/10/01	0.1	74.90	1	73.30	73.30	-1	3,661	-0.03%
2021/09/27	2	78.90	0	0.00	78.80	2	4,152	0.05%
2021/09/23	0	0.00	7	78.10	77.30	-7	4,252	-0.16%
2021/09/17	2	79.20	0	0.00	79.50	2	4,411	0.05%
2021/09/16	2	79.10	0	0.00	79.00	2	4,515	0.04%
2021/09/14	3	80.47	3	80.10	80.10	0	4,718	0.00%
2021/09/13	5.1	80.27	1	80.40	79.90	4.1	4,727	0.09%
2021/09/07	1	84.00	2	83.60	84.30	-1	4,795	-0.02%
2021/09/06	1	87.70	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	2	89.50	89.50	-2	4,791	-0.04%
2021/09/01	0	0.00	1	88.40	89.00	-1	4,836	-0.02%
2021/08/27	2	90.75	0	0.00	90.50	2	4,967	0.04%
2021/08/26	1	91.90	2	91.55	90.60	-1	5,035	-0.02%
2021/08/25	2	88.70	1	89.80	89.80	1	5,046	0.02%
2021/08/23	0	0.00	1	89.00	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	1	87.40	86.70	-1	5,177	-0.02%
2021/08/19	1	87.00	0	0.00	85.20	1	5,174	0.02%
2021/08/18	1	85.20	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	87.40	0	0.00	84.00	1	5,242	0.02%
2021/08/16	3	86.87	2	87.25	87.40	1	5,243	0.02%
2021/08/12	1	89.00	1	89.20	91.00	0	5,219	0.00%
2021/08/10	3	91.80	4	92.00	91.80	-1	5,270	-0.02%
2021/08/09	3	94.73	2	95.25	94.70	1	5,300	0.02%
2021/08/06	2	98.95	0	0.00	98.10	2	5,335	0.04%
2021/08/05	0	0.00	1	98.00	98.50	-1	5,308	-0.02%
2021/08/04	1	96.10	0	0.00	96.20	1	5,429	0.02%
2021/08/03	5	94.96	4	94.00	96.00	1	5,493	0.02%
2021/08/02	4	93.50	1	94.30	93.60	3	5,612	0.05%
2021/07/30	2	92.40	1	94.60	91.40	1	5,716	0.02%
2021/07/28	4	91.83	4	92.50	90.20	0	5,808	0.00%
2021/07/27	8	101.35	0	0.00	94.80	8	5,828	0.14%
2021/07/26	1	102.00	2	100.00	104.50	-1	5,696	-0.02%
2021/07/23	2	94.45	10	95.40	95.00	-8	5,638	-0.14%
2021/07/22	7	95.61	1	94.90	94.10	6	5,878	0.10%
2021/07/21	1	91.00	3	91.57	93.10	-2	5,868	-0.03%
2021/07/19	3	91.90	0	0.00	91.80	3	6,102	0.05%
2021/07/16	0	0.00	1	93.70	92.90	-1	6,344	-0.02%
2021/07/15	1	92.90	0	0.00	92.50	1	6,555	0.02%
2021/07/14	3	91.40	3	92.23	93.50	0	6,646	0.00%
2021/07/13	7	94.31	8	95.39	91.20	-1	6,610	-0.02%
2021/07/12	2	94.80	2	93.25	95.60	0	6,531	0.00%
2021/07/09	3	92.90	3	92.80	91.90	0	6,524	0.00%
2021/07/07	1	97.00	6	96.17	97.00	-5	6,414	-0.08%
2021/07/06	0	0.00	2	93.40	92.80	-2	6,258	-0.03%
2021/07/05	10	91.25	4	92.88	92.20	6	6,286	0.10%
2021/07/02	4	86.15	6.5	86.72	88.50	-2.5	6,124	-0.04%
2021/07/01	1	88.50	6.5	88.48	87.50	-5.5	6,091	-0.09%
2021/06/30	2	87.00	2	87.10	87.10	0	6,039	0.00%
2021/06/29	2.3	87.08	1	87.00	87.00	1.3	6,019	0.02%
2021/06/25	3	86.50	0	0.00	86.70	3	5,863	0.05%
2021/06/24	2.2	84.11	2	84.40	86.50	0.2	5,777	0.00%
2021/06/23	0	0.00	3	82.20	84.30	-3	5,680	-0.05%
2021/06/21	1	80.80	1	80.20	80.20	0	5,543	0.00%
2021/06/18	0.5	83.70	0	0.00	82.20	0.5	5,525	0.01%
2021/06/17	0	0.00	2	82.15	82.90	-2	5,510	-0.04%
2021/06/16	4	80.70	4	80.35	80.10	0	5,489	0.00%
2021/06/15	3	80.77	2	81.20	81.20	1	5,463	0.02%
2021/06/11	3	79.80	3	79.70	79.60	0	5,430	0.00%
2021/06/10	4	79.33	12	78.93	78.90	-8	5,422	-0.15%
2021/06/09	12	79.03	12	78.51	78.70	0	5,432	0.00%
2021/06/08	8	80.64	2	81.05	80.50	6	5,407	0.11%
2021/06/07	7	81.23	7	81.50	81.80	0	5,378	0.00%
2021/06/04	1	80.90	2	80.75	80.70	-1	5,327	-0.02%
2021/06/03	8	79.53	14	81.16	80.90	-6	5,281	-0.11%
2021/06/02	20	79.46	18	79.38	78.90	2	5,177	0.04%
2021/06/01	3	79.37	3	80.23	80.30	0	5,130	0.00%
2021/05/28	2	77.65	0	0.00	77.60	2	4,980	0.04%
2021/05/27	4	75.70	1	76.70	76.20	3	4,920	0.06%
2021/05/26	5	76.48	2	76.85	76.40	3	4,892	0.06%
2021/05/25	4	77.55	3	78.47	77.70	1	4,834	0.02%
2021/05/24	0	0.00	2	75.30	75.70	-2	4,749	-0.04%
2021/05/21	3	73.57	0	0.00	74.00	3	4,705	0.06%
2021/05/19	1	72.60	2	73.45	74.60	-1	4,627	-0.02%
2021/05/17	1	71.10	0	0.00	67.70	1	4,496	0.02%
2021/05/14	0	0.00	1	72.30	73.10	-1	4,395	-0.02%
2021/05/13	0	0.00	2	72.20	74.00	-2	4,299	-0.05%
2021/05/12	0	0.00	1	76.30	74.40	-1	4,214	-0.02%
2021/05/10	5	84.00	5	81.60	82.00	0	3,925	0.00%
2021/05/07	1	80.90	0	0.00	82.50	1	3,788	0.03%
2021/05/06	7	76.74	7	75.33	75.00	0	3,670	0.00%
2021/05/05	3	79.20	1	78.80	77.20	2	3,544	0.06%
2021/05/04	16	81.52	16	79.83	80.70	0	3,446	0.00%
2021/05/03	8	88.41	3.4	87.55	87.00	4.6	3,264	0.14%
2021/04/29	3	85.10	4	86.08	88.90	-1	3,101	-0.03%
2021/04/28	1	85.80	3	89.80	88.40	-2	2,903	-0.07%
2021/04/27	0	0.00	1	84.00	85.00	-1	2,613	-0.04%
2021/04/26	1	82.50	1	84.90	84.90	0	2,504	0.00%
2021/04/23	1	81.50	4	81.25	83.20	-3	2,352	-0.13%
2021/04/22	11	82.10	10	83.43	78.90	1	2,192	0.05%
2021/04/21	17	80.28	14	79.73	81.00	3	1,944	0.15%
2021/04/20	3	74.43	6	76.05	77.10	-3	1,694	-0.18%
2021/04/19	0	0.00	1	70.20	70.10	-1	1,533	-0.07%
2021/04/16	3	71.27	1	71.10	71.00	2	1,501	0.13%
2021/04/15	5	70.44	2	69.40	71.90	3	1,465	0.20%
2021/04/14	2	67.80	0	0.00	68.80	2	1,426	0.14%
2021/04/09	2	71.30	3	70.87	70.80	-1	1,417	-0.07%
2021/04/08	2	68.10	0	0.00	68.10	2	1,312	0.15%
2021/04/07	1	68.60	3	68.00	68.10	-2	1,287	-0.16%
2021/04/01	1	67.00	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	2	67.75	67.60	-2	1,205	-0.17%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	1	67.60	66.80	-1	1,184	-0.08%
2021/03/26	0	0.00	2	66.40	66.10	-2	1,166	-0.17%
2021/03/23	6	65.95	2	66.45	65.90	4	1,145	0.35%
2021/03/22	3	67.00	1	66.80	67.10	2	1,123	0.18%
2021/03/19	0	0.00	20	66.19	66.50	-20	1,098	-1.82%
2021/03/18	1	65.10	0	0.00	65.20	1	1,069	0.09%
2021/03/15	0	64.90	0	0.00	65.40	0	1,068	0.00%
2021/03/12	5	64.10	50	64.99	64.30	-45	1,052	-4.28%
2021/03/10	0	0.00	5	63.80	64.10	-5	1,038	-0.48%
2021/03/03	3	61.80	0	0.00	61.80	3	1,312	0.23%
2021/02/26	3	62.87	8	62.85	62.90	-5	1,304	-0.38%
2021/02/24	0	0.00	7	64.03	63.40	-7	1,305	-0.54%
2021/02/22	8	63.56	0	0.00	63.50	8	1,292	0.62%
2021/02/19	0	0.00	10	63.00	63.00	-10	1,285	-0.78%
2021/02/01	5	60.60	0	0.00	61.30	5	1,282	0.39%
2021/01/29	4	61.60	0	0.00	61.60	4	1,276	0.31%
2021/01/28	1	63.80	1	63.60	63.60	0	1,254	0.00%
2021/01/22	1	62.20	0	0.00	62.50	1	1,185	0.08%
2021/01/21	12	63.20	0	0.00	62.20	12	1,178	1.02%
2021/01/20	0	0.00	10	65.36	62.80	-10	1,162	-0.86%
2021/01/19	0	0.00	1	64.40	64.10	-1	1,124	-0.09%
2021/01/15	2	64.25	4	65.00	63.60	-2	1,089	-0.18%
2021/01/14	4	64.15	8	64.00	64.20	-4	1,067	-0.37%
2021/01/13	0	0.00	2	62.70	62.90	-2	1,035	-0.19%
2021/01/08	4	62.70	3	63.00	62.80	1	1,006	0.10%
2021/01/07	1	65.50	1	63.90	63.80	0	996	0.00%
2021/01/06	4	63.20	0	0.00	64.20	4	949	0.42%
2021/01/05	14	64.01	2	65.10	64.50	12	921	1.30%
2021/01/04	0	0.00	10	65.08	65.50	-10	873	-1.14%
2020/12/31	0	0.00	5	62.50	62.00	-5	799	-0.63%
2020/12/18	0	0.00	1	59.30	59.00	-1	773	-0.13%
2020/12/15	4	60.38	0	0.00	59.50	4	768	0.52%
2020/12/14	7	60.26	0	0.00	61.00	7	763	0.92%
2020/12/11	18	61.12	0	0.00	61.00	18	757	2.38%
2020/12/10	2	62.00	0	0.00	62.00	2	741	0.27%
2020/12/07	9	62.17	0	0.00	62.10	9	704	1.28%
2020/12/03	5	62.12	0	0.00	61.70	5	663	0.75%
2020/12/01	1	61.60	2	61.70	61.60	-1	600	-0.17%
2020/11/30	2	62.30	3	62.10	62.60	-1	585	-0.17%
2020/11/27	7	62.17	13	63.18	62.80	-6	529	-1.13%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/17	2	56.70	0	0.00	56.70	2	411	0.49%
2020/11/16	9	57.10	0	0.00	57.00	9	446	2.02%
2020/11/13	10	56.77	0	0.00	56.80	10	463	2.16%
2020/11/12	7	55.60	0	0.00	55.80	7	466	1.50%
2020/10/27	1	53.40	0	0.00	53.80	1	832	0.12%
2020/10/26	3	54.50	0	0.00	53.80	3	919	0.33%
2020/10/22	1	53.50	0	0.00	54.70	1	1,036	0.10%
2020/09/08	4	57.50	0	0.00	57.20	4	2,256	0.18%
2020/09/07	0	0.00	2	58.50	57.30	-2	2,301	-0.09%
2020/09/01	0	0.00	1	58.90	59.10	-1	2,470	-0.04%
2020/08/28	0	0.00	0.1	58.30	58.10	-0.1	2,506	0.00%
2020/08/21	1	59.90	0	0.00	60.00	1	2,770	0.04%
2020/08/20	0	0.00	0	60.00	59.50	0	2,801	0.00%
2020/08/19	0	0.00	5	62.14	62.10	-5	2,817	-0.18%
2020/08/17	2	64.65	2	64.70	64.60	0	2,938	0.00%
2020/08/14	1	63.80	1	63.70	63.60	0	3,062	0.00%
2020/08/13	2	63.90	0	0.00	63.10	2	3,268	0.06%
2020/08/12	1	63.10	0	0.00	63.90	1	3,338	0.03%
2020/08/06	0	0.00	5	66.90	66.80	-5	3,504	-0.14%
2020/08/05	2	68.20	0	0.00	67.20	2	3,576	0.06%
2020/08/04	0	0.00	5	67.92	68.50	-5	3,597	-0.14%
2020/08/03	0	0.00	1	68.30	67.70	-1	3,712	-0.03%
2020/07/31	12	72.23	1	68.80	69.00	11	3,852	0.29%
2020/07/30	0	0.00	13	68.42	69.30	-13	3,756	-0.35%
2020/07/29	0	0.00	3	67.10	66.20	-3	3,681	-0.08%
2020/07/28	6	66.35	0	0.00	66.40	6	3,656	0.16%
2020/07/21	1	65.20	1	64.90	65.10	0	3,550	0.00%
2020/07/20	1	64.30	0	0.00	64.30	1	3,539	0.03%
2020/07/10	1	68.00	0	0.00	65.50	1	3,445	0.03%
2020/07/09	1	67.40	2	69.40	71.00	-1	3,340	-0.03%
2020/07/08	0	0.00	2	65.20	65.20	-2	3,205	-0.06%
2020/07/07	1	67.30	0	0.00	64.70	1	3,181	0.03%
2020/07/06	0	0.00	1	66.80	66.90	-1	3,154	-0.03%
2020/07/01	0	0.00	1	65.60	65.40	-1	3,009	-0.03%
2020/06/30	0	0.00	1	63.50	65.50	-1	2,934	-0.03%
2020/06/24	11	62.82	0	0.00	62.40	11	2,828	0.39%
2020/06/23	0	0.00	1	61.80	61.40	-1	2,787	-0.04%
2020/06/22	8	61.33	0	0.00	61.00	8	2,775	0.29%
2020/06/18	1	63.70	1	62.80	63.70	0	2,722	0.00%
2020/06/16	1	62.50	1	63.20	62.20	0	2,636	0.00%
2020/06/15	2	61.50	0	0.00	61.60	2	2,623	0.08%
2020/06/12	0	0.00	13	58.55	61.50	-13	2,610	-0.50%
2020/06/10	1	62.40	2	62.00	61.90	-1	2,521	-0.04%
2020/06/04	0	0.00	1	63.00	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	10	62.10	62.60	-10	2,437	-0.41%
2020/06/02	1	61.90	0	0.00	61.50	1	2,419	0.04%
2020/05/28	1	65.70	1	67.20	63.00	0	2,331	0.00%
2020/05/25	1	62.80	2	63.20	62.70	-1	2,087	-0.05%
2020/05/22	1	62.00	1	63.00	62.40	0	2,024	0.00%
2020/05/21	4	62.68	3	62.80	61.80	1	1,968	0.05%
2020/05/20	2	62.35	1	62.80	62.50	1	1,857	0.05%
2020/05/12	2	58.60	0	0.00	58.70	2	1,600	0.12%
2020/05/08	0	0.00	6	59.67	59.10	-6	1,467	-0.41%
2020/05/07	7	58.11	1	57.10	58.70	6	1,333	0.45%
2020/05/06	0	0.00	2	52.30	53.90	-2	1,164	-0.17%
2020/04/28	0	0.00	2	50.60	50.50	-2	1,110	-0.18%
2020/04/27	2	51.00	0	0.00	50.70	2	1,118	0.18%
2020/04/21	1	46.90	0	0.00	46.80	1	1,078	0.09%
2020/04/17	2	48.55	0	0.00	48.10	2	1,093	0.18%
2020/04/10	4	46.03	0	0.00	46.15	4	1,190	0.34%
2020/04/09	4	46.35	0	0.00	46.30	4	1,204	0.33%
2020/04/08	2	44.45	0	0.00	44.90	2	1,207	0.17%
2020/03/18	0	0.00	10	41.83	41.60	-10	1,399	-0.71%
2020/03/16	2	46.15	0	0.00	44.10	2	1,442	0.14%
2020/03/13	0	0.00	1	43.20	46.75	-1	1,508	-0.07%
2020/03/12	3	46.67	0	0.00	45.90	3	1,507	0.20%
2020/03/06	0	0.00	9	51.20	51.20	-9	1,463	-0.62%
2020/03/05	9	51.16	0	0.00	51.00	9	1,454	0.62%
2020/02/20	1	53.40	1	54.10	54.10	0	1,336	0.00%
2020/02/18	0	0.00	1	54.60	53.10	-1	1,284	-0.08%
2020/02/14	5	51.90	15	52.65	52.60	-10	1,145	-0.87%
2020/02/07	0	0.00	1	48.85	48.60	-1	1,025	-0.10%
2020/02/05	2	48.80	1	48.50	48.80	1	1,016	0.10%
2020/02/04	1	48.05	0	0.00	48.30	1	1,007	0.10%
2020/02/03	2	46.50	3	46.97	47.30	-1	999	-0.10%
2020/01/31	0	0.00	1	47.75	47.70	-1	981	-0.10%
2020/01/30	1	47.90	0	0.00	46.80	1	968	0.10%
2020/01/20	3	51.40	0	0.00	51.40	3	941	0.32%
2020/01/17	2	52.05	0	0.00	52.00	2	928	0.22%
2020/01/16	2	51.70	3	52.00	52.20	-1	915	-0.11%
2020/01/15	3	52.00	0	0.00	51.90	3	904	0.33%
2020/01/14	2	52.40	0	0.00	52.40	2	895	0.22%
2020/01/13	1	51.40	0	0.00	52.10	1	878	0.11%
2020/01/10	4	52.53	5	53.38	52.30	-1	860	-0.12%
2020/01/09	2	51.75	0	0.00	51.70	2	814	0.25%
2020/01/08	8	52.15	6	51.92	51.00	2	801	0.25%
2020/01/07	0	0.00	2	52.35	53.00	-2	769	-0.26%
2020/01/06	2	51.30	0	0.00	51.00	2	741	0.27%
2020/01/03	7	52.31	1	52.90	52.30	6	721	0.83%
2020/01/02	0	0.00	1	53.80	53.30	-1	701	-0.14%
2019/12/31	2	52.75	2	52.40	52.60	0	674	0.00%
2019/12/27	1	51.20	1	52.10	51.20	0	609	0.00%
2019/12/26	1	51.00	0	0.00	51.20	1	589	0.17%
2019/12/19	2	51.85	3	50.97	51.20	-1	507	-0.20%
2019/12/18	1	49.80	3	50.00	50.20	-2	473	-0.42%
2019/12/16	3	51.40	2	50.45	50.60	1	434	0.23%
2019/12/12	0	0.00	2	47.83	47.35	-2	349	-0.57%
2019/12/11	2	48.23	0	0.00	47.75	2	324	0.62%
2019/12/10	2	47.30	10	47.15	47.55	-8	275	-2.90%
2019/12/09	0	0.00	2	45.20	45.30	-2	194	-1.03%
2019/10/16	1	40.75	4	40.70	40.90	-3	225	-1.33%
2019/09/18	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/09/11	1	42.45	0	0.00	42.50	1	232	0.43%
2019/09/04	0	0.00	1	42.70	42.80	-1	226	-0.44%
2019/08/16	2	43.48	1	43.80	43.45	1	177	0.56%
2019/08/15	1	45.25	0	0.00	44.65	1	165	0.60%
2019/07/04	2	44.10	0	0.00	44.05	2	178	1.12%
2019/06/24	1	43.30	0	0.00	43.45	1	224	0.45%
2019/05/13	1	43.00	0	0.00	42.80	1	357	0.28%
2019/05/06	1	45.75	0	0.00	45.60	1	358	0.28%
2019/05/03	5	46.25	0	0.00	46.10	5	354	1.41%
2018/12/18	0	0.00	1	39.80	39.80	-1	236	-0.42%
2018/12/07	0.1	40.90	0	0.00	40.90	0.1	270	0.05%
2018/12/05	0.6	41.60	0	0.00	41.50	0.6	273	0.21%
2018/12/04	0.3	42.25	0	0.00	42.25	0.3	282	0.11%
2018/10/19	0.2	40.10	0	0.00	40.00	0.2	340	0.06%
2018/09/10	1	44.00	0	0.00	42.20	1	340	0.29%
2018/08/24	1	47.40	3	47.80	47.15	-2	404	-0.50%
2018/08/23	2	51.50	0	0.00	51.80	2	397	0.50%
2018/08/06	0	0.00	4	52.90	52.80	-4	446	-0.90%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/06	0	0.00	1	51.60	51.60	-1	597	-0.17%
2018/06/20	0	0.00	1	55.00	54.80	-1	725	-0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	1	57.00	0	0.00	56.30	1	738	0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/05/15	0	0.00	5	57.70	57.10	-5	722	-0.69%
2018/05/11	5	58.40	0	0.00	58.50	5	767	0.65%
2018/04/24	0	0.00	6	58.90	58.60	-6	1,045	-0.57%
2018/04/13	5	60.80	0	0.00	60.60	5	1,291	0.39%
2018/04/11	0	0.00	1	61.30	60.80	-1	1,412	-0.07%
2018/04/10	0	0.00	1	60.90	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	5	60.60	61.40	-5	1,420	-0.35%
2018/04/03	5	59.90	0	0.00	60.50	5	1,398	0.36%
2018/03/31	0	0.00	3	59.20	59.10	-3	1,377	-0.22%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/22	2	58.00	0	0.00	57.50	2	1,440	0.14%
2018/03/21	1	57.20	0	0.00	57.10	1	1,426	0.07%
2018/03/16	1	56.20	0	0.00	56.00	1	1,458	0.07%
2018/02/09	2	53.40	0	0.00	53.60	2	1,858	0.11%
2018/02/02	0	0.00	2.2	60.12	59.50	-2.2	1,779	-0.13%
2018/02/01	2	60.15	1	59.90	59.80	1	1,799	0.06%
2018/01/29	1	60.60	0	0.00	60.70	1	1,839	0.05%
2018/01/24	2	61.90	2	61.60	61.80	0	1,895	0.00%
2018/01/23	5	63.30	6	62.78	62.30	-1	1,882	-0.05%
2018/01/22	2	62.20	0	0.00	61.80	2	1,846	0.11%
2018/01/19	0	0.00	4	60.80	60.70	-4	1,827	-0.22%
2018/01/18	3	61.70	0	0.00	61.10	3	1,816	0.17%
2018/01/15	2	63.00	0	0.00	61.30	2	1,823	0.11%
2018/01/11	0	0.00	3	60.40	59.50	-3	1,717	-0.17%
2018/01/08	5	61.70	5	59.36	59.00	0	1,641	0.00%
2018/01/05	0	0.00	13	61.00	60.30	-13	1,605	-0.81%
2018/01/04	0	0.00	1	59.50	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	4	58.40	58.30	-4	1,595	-0.25%