悅城 (6405)-凱基-新莊券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/04/25	1	23.10	0	0.00	23.40	1	314	0.32%
2024/04/24	0	0.00	2	23.35	23.35	-2	315	-0.63%
2024/04/22	3	23.20	0	0.00	23.20	3	316	0.95%
2024/04/19	1	23.35	0	0.00	23.45	1	315	0.32%
2024/04/16	1	23.60	0	0.00	23.60	1	316	0.32%
2024/04/15	2	23.88	0	0.00	23.85	2	315	0.63%
2024/04/11	4	24.43	0	0.00	24.65	4	315	1.27%
2024/04/10	5	24.80	0	0.00	24.80	5	314	1.59%
2024/04/09	6	24.79	0	0.00	24.75	6	313	1.91%
2024/04/08	10	23.63	0	0.00	23.60	10	309	3.23%
2024/04/03	3	23.88	0	0.00	23.85	3	309	0.97%
2024/04/02	6	23.67	0	0.00	23.90	6	309	1.94%
2024/03/29	1	23.90	0	0.00	23.90	1	311	0.32%
2024/03/28	7	23.82	0	0.00	24.05	7	311	2.25%
2024/03/27	3	24.05	0	0.00	24.15	3	310	0.97%
2024/03/07	11	25.77	0	0.00	25.80	11	300	3.66%
2024/03/06	1	26.30	0	0.00	26.30	1	299	0.33%
2024/03/04	8	26.45	0	0.00	26.45	8	298	2.68%
2024/03/01	9	26.47	0	0.00	26.45	9	296	3.03%
2024/02/29	5	26.69	15	27.00	27.30	-10	292	-3.42%
2024/02/27	5	25.47	0	0.00	25.55	5	278	1.79%
2024/02/26	23	26.33	2	27.05	26.40	21	274	7.66%
2024/02/23	40	27.42	12	28.29	26.80	28	268	10.44%
2024/02/22	1	27.15	29	26.90	27.40	-28	228	-12.27%
2024/02/20	7	24.50	0	0.00	24.60	7	154	4.54%
2024/02/15	1	24.45	0	0.00	24.45	1	152	0.66%
2024/02/02	9	24.67	0	0.00	24.55	9	147	6.11%
2024/02/01	5	24.93	0	0.00	25.00	5	145	3.43%
2024/01/31	7	25.01	0	0.00	25.00	7	144	4.85%
2024/01/29	0	0.00	30	25.43	25.60	-30	138	-21.73%
2024/01/26	14	24.50	0	0.00	24.40	14	107	13.07%
2024/01/25	14	24.65	0	0.00	24.55	14	104	13.35%
2024/01/24	0	0.00	30	25.03	25.60	-30	91	-32.67%
2024/01/11	6	23.50	0	0.00	23.50	6	63	9.51%
2024/01/09	1	23.40	0	0.00	23.60	1	68	1.45%
2023/12/26	1	24.00	0	0.00	24.10	1	124	0.80%
2023/12/22	0	0.00	1	24.75	24.60	-1	186	-0.54%
2023/12/11	2	23.60	0	0.00	23.60	2	292	0.68%
2023/10/16	0	0.00	1	23.00	23.05	-1	452	-0.22%
2023/09/27	6	28.50	6	28.71	28.90	0	399	0.00%
2023/09/26	1	27.45	1	27.70	27.45	0	355	0.00%
2023/09/11	1	26.30	0	0.00	27.00	1	236	0.42%
2021/07/27	0	0.00	2	33.80	32.20	-2	1,346	-0.15%
2021/07/14	0	0.00	3	38.33	38.55	-3	1,252	-0.24%
2021/07/13	0	0.00	1	41.20	40.25	-1	1,230	-0.08%
2021/07/12	1	44.90	0	0.00	43.15	1	1,206	0.08%
2021/07/09	1	43.80	1	44.95	42.20	0	1,175	0.00%
2021/07/08	1	46.15	0	0.00	45.95	1	1,155	0.09%
2021/07/07	2	46.50	3	47.18	46.15	-1	1,122	-0.09%
2021/07/06	2	50.90	5	50.90	50.90	-3	1,055	-0.28%
2021/06/29	4	42.98	0	0.00	43.20	4	758	0.53%
2021/04/21	0	0.00	4	28.20	28.85	-4	289	-1.38%
2021/04/20	0	0.00	2	28.20	27.35	-2	279	-0.72%
2021/01/29	0	0.00	4	20.80	20.05	-4	349	-1.14%
2021/01/05	4	21.28	2	21.08	21.10	2	302	0.66%
2020/12/24	0	0.00	1	21.30	21.45	-1	283	-0.35%
2020/12/15	3	22.47	0	0.00	21.95	3	260	1.15%
2020/12/14	0	0.00	1	26.30	24.00	-1	246	-0.41%
2020/12/11	0	0.00	4	24.23	24.50	-4	217	-1.84%
2020/12/09	2	23.50	0	0.00	24.00	2	189	1.06%
2020/12/01	0	0.00	2	19.80	19.90	-2	165	-1.21%
2020/10/14	0	0.00	1	19.10	19.15	-1	290	-0.34%
2020/10/12	1	18.50	0	0.00	18.70	1	289	0.35%
2020/09/23	1	19.05	0	0.00	19.35	1	297	0.34%
2020/09/17	1	19.45	0	0.00	19.35	1	288	0.35%
2020/09/10	1	19.40	0	0.00	19.35	1	273	0.37%
2020/09/09	1	20.35	0	0.00	20.40	1	263	0.38%
2020/09/08	2	21.00	0	0.00	21.40	2	260	0.77%
2020/09/07	0	0.00	5	23.00	22.45	-5	248	-2.01%
2020/09/03	0	0.00	1	19.00	19.25	-1	204	-0.49%
2020/08/20	1	17.25	0	0.00	17.05	1	189	0.53%
2020/08/19	1	18.30	0	0.00	18.45	1	185	0.54%
2020/08/12	0	0.00	3	19.60	19.10	-3	175	-1.71%
2020/08/10	1	19.30	0	0.00	18.95	1	168	0.59%
2020/08/03	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/07/31	3	20.05	4	21.35	18.95	-1	136	-0.73%
2020/07/30	0	0.00	1	20.85	20.65	-1	119	-0.84%
2020/07/29	0	0.00	7	18.79	19.45	-7	105	-6.65%
2020/07/13	0	0.00	1	15.65	15.50	-1	60	-1.65%
2020/07/08	0	0.00	1	15.50	15.45	-1	59	-1.69%
2020/07/07	0	0.00	1	15.35	15.35	-1	57	-1.74%
2020/07/02	0	0.00	3	15.38	15.30	-3	56	-5.30%
2020/07/01	0	0.00	1	15.25	15.40	-1	53	-1.88%
2020/05/05	0	0.00	1	14.15	14.30	-1	87	-1.14%
2020/04/27	0	0.00	2	14.00	13.60	-2	89	-2.24%
2020/04/24	0	0.00	1	12.70	13.25	-1	88	-1.14%
2020/04/21	0	0.00	1	12.20	12.10	-1	83	-1.19%
2020/04/15	3	12.17	0	0.00	12.20	3	84	3.56%
2020/04/06	0	0.00	1	11.00	11.10	-1	82	-1.21%
2020/03/19	2	9.90	0	0.00	9.90	2	75	2.64%
2020/03/18	1	11.00	0	0.00	11.00	1	71	1.40%
2020/03/17	3	11.57	2	11.20	11.20	1	70	1.42%
2020/03/13	4	11.70	0	0.00	12.05	4	69	5.76%
2020/02/06	0	0.00	1	13.60	13.60	-1	33	-2.95%
2019/11/14	0	0.00	1	15.00	15.05	-1	55	-1.79%
2019/11/04	1	14.85	0	0.00	15.05	1	54	1.83%
2019/10/23	0	0.00	1	15.80	15.80	-1	49	-2.02%
2019/05/10	1	14.60	0	0.00	14.50	1	95	1.05%
2019/04/01	0	0.00	1	15.65	16.70	-1	71	-1.40%
2019/03/21	1	14.85	0	0.00	14.75	1	61	1.64%
2019/01/30	0	0.00	1	14.15	14.00	-1	42	-2.35%
2018/11/23	0	0.00	2	14.05	14.15	-2	37	-5.41%
2018/10/30	1	12.40	0	0.00	12.30	1	40	2.49%
2018/10/16	1	13.30	0	0.00	13.25	1	39	2.50%
2018/04/03	1	22.80	10	22.80	23.00	-9	75	-11.96%
2018/03/22	0	0.00	2	25.15	25.00	-2	64	-3.09%
2018/03/15	0	0.00	1	24.00	24.00	-1	59	-1.69%
2018/02/06	2	21.70	0	0.00	21.95	2	80	2.50%
2018/01/10	1	24.70	0	0.00	24.40	1	102	0.98%
2018/01/05	0	0.00	2	26.08	25.40	-2	99	-2.02%
2018/01/02	0	0.00	1	24.00	24.00	-1	97	-1.03%