悅城 (6405)-凱基-新莊券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
676張
產業
上市光電類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	36	19.40	0	0.00	19.40	36	408	8.81%
2025/04/08	50	21.55	100	21.55	21.55	-50	407	-12.28%
2025/04/01	11	26.23	27	26.62	26.45	-16	443	-3.60%
2025/03/31	15	25.67	0	0.00	25.45	15	454	3.30%
2025/03/28	1	26.85	0	0.00	26.95	1	462	0.22%
2025/03/27	7	27.59	0	0.00	27.70	7	479	1.46%
2025/03/18	2	29.88	3	29.42	29.95	-1	566	-0.18%
2025/03/17	4	29.15	0	0.00	29.15	4	557	0.72%
2025/02/20	12	32.50	4	33.09	31.75	8	1,110	0.72%
2025/02/19	26	32.48	2	32.13	32.55	24	1,193	2.01%
2025/02/18	7	30.95	0	0.00	30.90	7	1,447	0.48%
2025/02/17	2	31.30	4	31.21	31.30	-2	1,720	-0.12%
2025/02/13	2	30.80	2	30.80	31.00	0	1,851	0.00%
2025/02/07	2	31.00	2	31.13	31.20	0	2,405	0.00%
2025/02/06	2	30.38	2	30.60	30.70	0	2,517	0.00%
2025/01/16	0	0.00	38	29.72	29.80	-38	4,197	-0.91%
2025/01/15	19	28.94	0	0.00	28.95	19	4,621	0.41%
2025/01/14	29	29.00	3	29.25	29.15	26	4,765	0.55%
2025/01/10	12	29.87	12	30.23	29.95	0	4,921	0.00%
2025/01/06	2	32.88	2	32.95	32.85	0	5,147	0.00%
2024/12/26	4	33.80	1	34.90	33.90	3	5,826	0.05%
2024/12/24	1	34.35	3	33.83	33.35	-2	6,148	-0.03%
2024/12/23	2	34.40	2	34.35	33.80	0	6,227	0.00%
2024/12/18	0	0.00	17	33.54	33.85	-17	6,802	-0.25%
2024/12/16	0	0.00	37	33.80	33.65	-37	6,910	-0.54%
2024/12/13	0	0.00	1	34.80	34.60	-1	7,081	-0.01%
2024/12/12	13	37.49	13	36.52	35.60	0	7,243	0.00%
2024/12/10	3	36.62	2	36.33	35.70	1	7,330	0.01%
2024/12/05	0	0.00	3	37.40	37.25	-3	8,258	-0.04%
2024/12/04	1	39.15	1	39.15	38.15	0	8,358	0.00%
2024/12/03	5	39.00	5	38.80	39.00	0	8,531	0.00%
2024/12/02	0	0.00	50	37.81	37.30	-50	8,601	-0.58%
2024/11/29	13	39.54	58	39.01	39.10	-45	8,661	-0.52%
2024/11/28	2	39.28	1	38.90	38.55	1	8,783	0.01%
2024/11/27	2	42.48	2	41.15	40.40	0	8,810	0.00%
2024/11/26	2	43.15	0	0.00	43.10	2	8,908	0.02%
2024/11/25	2	44.08	1	44.60	43.85	1	8,947	0.01%
2024/11/22	3	45.18	3	44.45	43.95	0	8,954	0.00%
2024/11/20	0	0.00	1	45.00	43.85	-1	8,947	-0.01%
2024/11/19	10	44.74	8	45.19	45.20	2	8,896	0.02%
2024/11/18	1	45.50	3	44.65	43.00	-2	8,738	-0.02%
2024/11/15	36	49.07	34	48.53	44.50	2	8,628	0.02%
2024/11/14	1	46.45	22	48.07	49.40	-21	8,347	-0.25%
2024/11/12	24	46.55	3	47.10	45.65	21	8,036	0.26%
2024/11/11	2	45.55	2	45.58	45.20	0	7,932	0.00%
2024/11/08	19	49.71	20	48.00	47.80	-1	7,884	-0.01%
2024/11/06	22	48.59	20	48.20	47.15	2	7,681	0.03%
2024/11/05	5	44.90	5	45.60	47.85	0	7,357	0.00%
2024/11/01	1	44.25	1	43.80	44.60	0	7,226	0.00%
2024/10/30	2	44.85	4	44.30	43.65	-2	7,187	-0.03%
2024/10/29	9	45.26	7	45.07	45.00	2	7,115	0.03%
2024/10/28	1	44.80	6	44.76	44.60	-5	7,018	-0.07%
2024/10/25	2	49.80	6	50.13	47.50	-4	6,934	-0.06%
2024/10/23	44	49.44	20	49.90	49.55	24	6,452	0.37%
2024/10/22	22	46.17	41	45.92	48.55	-19	5,554	-0.34%
2024/10/21	1	41.90	5	42.93	44.15	-4	5,128	-0.08%
2024/10/18	4	40.78	4	40.93	40.15	0	4,986	0.00%
2024/10/17	4	40.51	5	40.52	39.00	-1	4,873	-0.02%
2024/10/16	3	39.30	2	39.43	39.40	1	4,842	0.02%
2024/10/15	1	39.35	1	39.50	38.65	0	4,795	0.00%
2024/10/14	9	38.76	46	38.15	39.00	-37	4,754	-0.78%
2024/10/11	74	39.01	40	39.10	37.25	34	4,665	0.73%
2024/10/09	56	43.29	46	41.06	40.75	10	4,586	0.22%
2024/10/08	1	42.50	0	0.00	40.40	1	4,407	0.02%
2024/10/07	46	44.04	46	44.13	44.20	0	4,274	0.00%
2024/09/30	0	0.00	10	39.71	39.70	-10	3,987	-0.25%
2024/09/27	11	42.71	15	41.67	41.00	-4	3,941	-0.10%
2024/09/26	3	41.38	27	41.71	41.20	-24	3,765	-0.64%
2024/09/25	54	40.78	19	40.81	40.90	35	3,586	0.98%
2024/09/24	43	41.86	19	42.14	40.00	24	3,502	0.69%
2024/09/23	40	41.09	39	41.55	42.60	1	3,196	0.03%
2024/09/20	0	0.00	2	38.75	38.75	-2	3,000	-0.07%
2024/09/19	5	35.25	12	35.28	35.25	-7	2,928	-0.24%
2024/09/18	28	35.32	33	35.53	35.15	-5	2,887	-0.17%
2024/09/16	26	35.83	16	35.99	34.80	10	2,803	0.36%
2024/09/13	12	34.77	110	35.03	35.65	-98	2,618	-3.74%	大賣/
2024/09/12	50	32.53	50	32.71	32.45	0	2,437	0.00%
2024/09/11	108	32.40	108	32.53	32.60	0	2,386	0.00%	大買/大賣/
2024/09/10	42	35.00	0	0.00	33.10	42	2,305	1.82%
2024/09/09	70	37.67	0	0.00	36.30	70	2,182	3.21%
2024/09/06	124	42.53	95	41.07	39.40	29	2,034	1.43%	大買/
2024/09/05	0	0.00	23	41.50	41.55	-23	1,325	-1.74%
2024/09/04	76	37.19	55	37.03	37.80	21	1,205	1.74%
2024/09/03	4	33.70	3	34.35	34.40	1	1,005	0.10%
2024/09/02	0	0.00	96	30.85	31.30	-96	906	-10.59%
2024/08/30	103	31.09	49	32.89	29.95	54	820	6.58%	大買/
2024/08/29	51	30.84	3	30.90	30.75	48	664	7.22%
2024/08/28	8	31.40	100	31.60	31.65	-92	601	-15.30%
2024/08/27	1	27.90	37	28.86	28.80	-36	471	-7.64%
2024/08/26	24	27.17	2	26.75	27.60	22	415	5.30%
2024/08/23	21	26.70	10	27.53	27.20	11	377	2.92%
2024/08/16	0	0.00	10	23.26	23.30	-10	296	-3.37%
2024/08/15	1	22.95	1	23.25	22.95	0	295	0.00%
2024/08/12	1	23.00	0	0.00	23.00	1	304	0.33%
2024/08/08	0	0.00	5	22.65	23.00	-5	303	-1.65%
2024/08/05	20	22.17	9	21.80	22.00	11	299	3.68%
2024/08/02	4	24.48	0	0.00	24.20	4	293	1.36%
2024/08/01	0	0.00	7	24.90	25.10	-7	293	-2.38%
2024/07/31	4	24.83	0	0.00	24.75	4	291	1.37%
2024/07/30	2	24.08	0	0.00	24.75	2	290	0.69%
2024/07/29	2	24.25	0	0.00	24.50	2	289	0.69%
2024/07/22	18	25.32	0	0.00	25.65	18	282	6.38%
2024/07/19	11	25.55	34	25.50	25.50	-23	279	-8.24%
2024/07/17	20	27.66	20	28.38	26.90	0	265	0.00%
2024/07/15	1	26.70	0	0.00	26.70	1	238	0.42%
2024/07/12	25	26.89	1	27.20	26.95	24	236	10.15%
2024/07/10	35	26.89	0	0.00	26.90	35	229	15.26%
2024/07/09	50	27.35	14	27.56	27.30	36	222	16.19%
2024/07/08	70	27.77	0	0.00	28.05	70	215	32.47%
2024/07/05	0	0.00	67	28.46	28.40	-67	201	-33.26%
2024/07/04	5	25.98	3	26.15	26.10	2	147	1.35%
2024/07/03	9	25.82	0	0.00	26.15	9	149	6.01%
2024/07/02	36	26.17	16	26.89	26.20	20	145	13.70%
2024/07/01	43	25.79	6	25.70	25.90	37	138	26.77%
2024/06/28	27	26.14	62	26.11	26.45	-35	134	-26.05%
2024/06/26	13	25.21	15	25.57	25.20	-2	94	-2.11%
2024/06/21	15	24.55	0	0.00	24.70	15	88	17.03%
2024/06/18	0	0.00	41	24.56	24.50	-41	86	-47.15%
2024/06/06	5	23.43	0	0.00	23.45	5	81	6.11%
2024/06/05	3	23.57	0	0.00	23.70	3	82	3.63%
2024/05/31	4	23.74	0	0.00	23.90	4	89	4.49%
2024/05/30	2	23.65	0	0.00	23.65	2	90	2.21%
2024/05/27	0	0.00	19	23.99	23.90	-19	110	-17.24%
2024/05/23	4	23.48	0	0.00	23.40	4	120	3.33%
2024/05/13	1	22.95	0	0.00	22.95	1	226	0.44%
2024/05/07	4	22.99	0	0.00	23.00	4	235	1.70%
2024/05/06	1	23.05	0	0.00	23.05	1	266	0.38%
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/04/25	1	23.10	0	0.00	23.40	1	314	0.32%
2024/04/24	0	0.00	2	23.35	23.35	-2	315	-0.63%
2024/04/22	3	23.20	0	0.00	23.20	3	316	0.95%
2024/04/19	1	23.35	0	0.00	23.45	1	315	0.32%
2024/04/16	1	23.60	0	0.00	23.60	1	316	0.32%
2024/04/15	2	23.88	0	0.00	23.85	2	315	0.63%