瑞祺電通 (6416)-凱基-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	124.00	1	124.50	123.50	0	986	0.00%
2024/11/20	2.1	133.07	2	133.50	127.50	0.1	969	0.01%
2024/11/14	4	138.50	4	143.50	138.50	0	907	0.00%
2024/11/13	2	138.00	0	0.00	143.00	2	891	0.22%
2024/11/11	0.2	131.00	0	0.00	130.00	0.2	871	0.02%
2024/11/06	2	139.50	0	0.00	139.50	2	846	0.24%
2024/11/01	0.1	139.00	0	0.00	139.50	0.1	881	0.01%
2024/10/30	2	145.00	0	0.00	142.50	2	877	0.23%
2024/10/25	4.3	150.96	0	0.00	148.00	4.3	869	0.49%
2024/10/21	2	162.00	0	0.00	160.00	2	851	0.23%
2024/10/18	2	161.50	0	0.00	161.50	2	860	0.23%
2024/10/17	4	159.00	4	163.50	159.00	0	864	0.00%
2024/10/16	2	150.50	0	0.00	162.00	2	857	0.23%
2024/10/09	0.1	153.00	0	0.00	154.00	0.1	844	0.01%
2024/10/08	0	0.00	1	152.50	155.50	-1	848	-0.12%
2024/10/07	8	163.34	0	0.00	159.00	8	839	0.95%
2024/10/01	3	159.50	0	0.00	161.50	3	865	0.35%
2024/09/30	4	156.75	2	159.50	159.00	2	870	0.23%
2024/09/27	3	159.50	0	0.00	158.00	3	876	0.34%
2024/09/26	2	162.50	2.1	161.24	158.50	-0.1	880	-0.01%
2024/09/25	0	0.00	1	158.00	158.00	-1	872	-0.11%
2024/09/20	1	156.00	0	0.00	154.00	1	896	0.11%
2024/09/19	1	157.00	0	0.00	156.50	1	892	0.11%
2024/09/10	4	152.50	4	153.50	152.00	0	834	0.00%
2024/09/09	0	0.00	4	150.00	150.00	-4	848	-0.47%
2024/09/05	0	0.00	1.4	148.36	147.00	-1.4	850	-0.16%
2024/09/04	1	146.00	0	0.00	145.00	1	843	0.12%
2024/09/02	4	155.00	4	152.00	152.00	0	813	0.00%
2024/08/30	0	0.00	0.5	150.00	152.00	-0.5	808	-0.06%
2024/08/29	0	0.00	1	150.00	152.00	-1	783	-0.13%
2024/08/28	0	0.00	1	139.00	145.50	-1	753	-0.13%
2024/08/27	2	132.25	1	129.50	139.50	1	727	0.14%
2024/08/26	0	0.00	3	128.50	128.50	-3	711	-0.42%
2024/08/21	0	0.00	2	119.50	120.50	-2	823	-0.24%
2024/08/19	2	117.25	0	0.00	118.00	2	834	0.24%
2024/08/16	3	117.17	0	0.00	117.00	3	837	0.36%
2024/08/05	0	115.00	0	0.00	114.50	0	824	0.00%
2024/07/29	0	0.00	1	130.00	128.00	-1	804	-0.12%
2024/07/26	0	0.00	0	132.00	131.50	0	799	0.00%
2024/07/19	1	141.00	0	0.00	136.50	1	789	0.13%
2024/07/18	1	146.00	1	140.00	143.00	0	779	0.00%
2024/07/05	4	147.50	4	151.00	146.50	0	766	0.00%
2024/07/03	0	0.00	1	141.02	145.00	-1	729	-0.14%
2024/06/28	5	139.00	6	137.33	139.00	-1	751	-0.13%
2024/06/27	0	0.00	1	136.00	138.00	-1	760	-0.13%
2024/06/26	0	0.00	1	130.50	133.50	-1	790	-0.13%
2024/06/19	0	0.00	1	130.50	131.00	-1	819	-0.12%
2024/06/14	2	127.49	4	127.75	126.00	-2	850	-0.23%
2024/06/13	0	0.00	2	130.25	133.50	-2	842	-0.24%
2024/06/06	1	125.00	0	0.00	125.50	1	1,033	0.10%
2024/05/28	1	134.50	1	137.00	134.00	0	1,121	0.00%
2024/05/27	0	0.00	1	127.00	127.00	-1	1,055	-0.09%
2024/05/24	1	123.00	0	0.00	123.00	1	1,058	0.09%
2024/05/14	1	117.50	0	0.00	120.00	1	1,217	0.08%
2024/04/18	2	112.50	0	0.00	113.00	2	1,377	0.15%
2024/04/16	0.1	113.00	1	113.50	111.00	-0.9	1,406	-0.06%
2024/04/15	0.1	118.50	0	119.50	119.00	0.1	1,427	0.01%
2024/04/09	1	121.00	1	120.50	121.00	0	1,614	0.00%
2024/04/08	0	121.00	0	0.00	123.00	0	1,626	0.00%
2024/04/02	1	125.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	1	129.50	129.00	-1	1,622	-0.06%
2024/03/29	6	132.75	5	131.40	131.50	1	1,602	0.06%
2024/03/18	0	0.00	1	125.50	123.50	-1	1,458	-0.07%
2024/03/15	1	122.00	1	121.00	118.50	0	1,434	0.00%
2024/03/13	8	122.69	6	125.08	122.50	2	1,372	0.15%
2024/03/12	6	123.00	3	126.67	125.50	3	1,312	0.23%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,206	-0.08%
2024/03/06	0.1	112.50	0	0.00	112.00	0.1	1,165	0.00%
2024/03/05	0	0.00	2	114.50	114.50	-2	1,153	-0.17%
2024/03/04	2	118.50	2	118.25	117.00	0	1,137	0.00%
2024/02/27	0.1	116.00	0	0.00	116.00	0.1	1,057	0.00%
2024/02/26	1	115.00	1	115.50	115.00	0	1,044	0.00%
2024/02/23	2	118.50	2	116.50	115.50	0	1,039	0.00%
2024/02/22	2	114.50	2	114.50	114.50	0	1,009	0.00%
2024/02/19	0	0.00	14	102.50	105.00	-14	990	-1.41%
2024/01/26	0	0.00	2	108.50	108.50	-2	860	-0.23%
2024/01/24	4	112.00	6	113.67	112.00	-2	831	-0.24%
2024/01/18	1	111.00	0	0.00	109.00	1	778	0.13%
2024/01/11	4	111.50	0	0.00	113.00	4	698	0.57%
2024/01/10	4	112.00	0	0.00	112.00	4	675	0.59%
2024/01/08	14	115.86	2	115.75	115.00	12	610	1.97%
2024/01/05	0	0.00	7	110.71	111.50	-7	530	-1.32%
2024/01/04	11	109.23	19	109.82	108.50	-8	470	-1.70%
2023/12/22	0	0.00	1	95.20	95.00	-1	323	-0.31%
2023/12/20	0	0.00	1	96.20	96.80	-1	316	-0.32%
2023/12/07	0	0.00	2	95.00	94.50	-2	294	-0.68%
2023/11/22	1	95.50	0	0.00	95.10	1	278	0.36%
2023/11/20	0	0.00	1.1	95.60	94.50	-1.1	265	-0.41%
2023/11/14	0	0.00	2	88.00	87.40	-2	203	-0.98%
2023/11/06	0	0.00	1	84.40	85.10	-1	203	-0.49%
2023/10/18	1	83.80	0	0.00	84.00	1	257	0.39%
2023/10/06	0	0.00	2	86.55	87.00	-2	266	-0.75%
2023/09/26	0	82.40	0	0.00	82.20	0	278	0.00%
2023/09/21	0	82.10	0	0.00	81.00	0	281	0.00%
2023/09/06	1	83.90	1	83.90	84.10	0	361	0.00%
2023/08/14	1	80.90	0	0.00	81.50	1	427	0.23%
2023/08/08	1	86.10	0	0.00	85.40	1	418	0.24%
2023/08/02	1	88.10	0	0.00	86.50	1	422	0.24%
2023/07/21	1	92.10	0	0.00	91.40	1	449	0.22%
2023/07/12	0	0.00	2	95.90	95.90	-2	532	-0.38%
2023/07/03	0	0.00	1	99.80	100.00	-1	616	-0.16%
2023/06/27	1	97.40	0	0.00	96.70	1	739	0.14%
2023/06/20	2	104.50	1	104.00	104.00	1	844	0.12%
2023/06/15	0	0.00	1	97.40	99.70	-1	826	-0.12%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/06/07	0	0.00	10	97.99	97.50	-10	802	-1.25%
2023/06/02	1	102.00	1	101.50	102.00	0	818	0.00%
2023/06/01	1	102.50	0	0.00	102.50	1	828	0.12%
2023/05/26	0	0.00	1	102.00	100.00	-1	819	-0.12%
2023/05/15	0	0.00	1	95.10	95.00	-1	763	-0.13%
2023/05/09	0	0.00	1	98.90	97.40	-1	750	-0.13%
2023/05/05	4	102.88	0	0.00	102.00	4	736	0.54%
2023/05/04	1	98.90	0	0.00	98.70	1	723	0.14%
2023/05/02	2	99.70	0	0.00	99.80	2	717	0.28%
2023/04/24	2	104.50	0	0.00	105.00	2	684	0.29%
2023/04/18	7	113.21	1	113.00	111.50	6	651	0.92%
2023/04/17	0	0.00	3	113.50	112.50	-3	626	-0.48%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/07	0	0.00	3	115.17	115.50	-3	503	-0.60%
2023/04/06	2	114.75	0	0.00	114.50	2	484	0.41%
2023/03/30	1	116.50	0	0.00	115.50	1	446	0.22%
2023/03/29	2	114.00	0	0.00	113.50	2	410	0.49%
2023/03/24	1	109.50	0	0.00	111.00	1	283	0.35%
2023/01/11	1	91.40	1	92.70	92.80	0	257	0.00%
2023/01/06	0	0.00	3	87.47	88.00	-3	256	-1.17%
2022/12/01	0	0.00	1	100.50	100.50	-1	314	-0.32%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/11/22	2	100.75	1	102.50	99.50	1	363	0.27%
2022/11/21	1	95.70	2	97.65	98.30	-1	339	-0.29%
2022/11/18	1	91.00	1	93.40	94.50	0	328	0.00%
2022/11/17	3	88.70	3	89.83	90.50	0	312	0.00%
2022/10/26	1	78.20	0	0.00	78.20	1	343	0.29%
2022/10/20	1	77.60	0	0.00	78.50	1	344	0.29%
2022/10/07	2	96.75	0	0.00	94.10	2	326	0.61%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/07	1	98.50	1	97.60	96.00	0	286	0.00%
2022/09/06	2	104.50	1	109.00	100.50	1	271	0.37%
2022/09/05	1	103.00	1	104.50	101.50	0	224	0.00%
2022/09/02	1	100.00	1	100.50	100.50	0	205	0.00%
2022/09/01	1	103.50	1	101.00	96.60	0	191	0.00%
2022/08/25	0	0.00	1	98.40	99.30	-1	171	-0.58%
2022/08/23	0	0.00	1	95.20	95.50	-1	165	-0.60%
2022/08/22	0	0.00	1	96.00	95.10	-1	165	-0.60%
2022/08/12	1	96.20	0	0.00	96.50	1	133	0.75%
2022/08/05	0	0.00	1	88.50	88.30	-1	107	-0.93%
2022/07/25	0	0.00	1	89.60	90.30	-1	96	-1.03%
2022/07/19	0	0.00	12	86.91	87.10	-12	95	-12.56%
2022/07/18	1	86.00	0	0.00	86.50	1	94	1.06%
2022/07/15	0	0.00	1	87.50	87.20	-1	92	-1.09%
2022/07/14	0	0.00	1	88.00	87.50	-1	89	-1.12%
2022/07/13	0	0.00	2	85.45	85.80	-2	84	-2.37%
2022/07/12	0	0.00	1	85.10	82.50	-1	80	-1.24%
2022/07/05	0	0.00	1	84.00	81.50	-1	71	-1.40%
2022/07/04	1	78.60	1	78.00	78.80	0	66	0.00%
2022/07/01	0	0.00	9	78.77	78.50	-9	64	-13.87%
2022/06/29	1	83.30	0	0.00	83.30	1	62	1.61%
2022/06/27	0	0.00	1	83.00	82.80	-1	64	-1.54%
2022/06/22	0	0.00	1	78.00	78.90	-1	65	-1.54%
2022/06/13	0	0.00	1	82.10	82.00	-1	63	-1.57%
2022/06/07	0	0.00	1	85.40	85.10	-1	67	-1.48%
2022/05/31	0	0.00	2	83.85	83.80	-2	73	-2.72%
2022/05/10	0	0.00	1	81.10	80.50	-1	85	-1.17%
2022/04/27	1	82.60	1	80.50	80.50	0	105	0.00%
2022/02/22	1	91.00	0	0.00	90.60	1	412	0.24%
2022/01/21	1	97.00	0	0.00	97.30	1	461	0.22%
2022/01/11	2	106.75	0	0.00	104.50	2	445	0.45%
2022/01/10	0	0.00	3	106.00	109.50	-3	433	-0.69%
2022/01/07	4	107.75	1	106.00	106.00	3	419	0.72%
2022/01/06	1	110.00	4	110.63	111.00	-3	379	-0.79%
2022/01/05	0	0.00	11	108.50	108.50	-11	312	-3.52%
2022/01/04	0	0.00	2	99.00	99.00	-2	271	-0.74%
2021/12/23	0	0.00	1	99.90	100.50	-1	279	-0.36%
2021/12/16	2	100.50	1	100.00	100.00	1	284	0.35%
2021/12/02	0	0.00	3	101.17	99.20	-3	240	-1.25%
2021/11/15	0	0.00	1	98.50	100.00	-1	247	-0.40%
2021/11/12	0	0.00	2	97.65	97.30	-2	252	-0.79%
2021/11/09	0	0.00	8	98.45	98.30	-8	264	-3.02%
2021/11/08	1	98.90	1	98.50	98.10	0	267	0.00%
2021/11/05	8	102.44	0	0.00	100.00	8	277	2.88%
2021/11/03	1	99.50	2	99.20	98.90	-1	276	-0.36%
2021/11/02	2	102.25	1	101.50	100.50	1	275	0.36%
2021/11/01	1	99.00	2	100.75	101.00	-1	264	-0.38%
2021/10/29	0	0.00	12	92.51	92.20	-12	254	-4.72%
2021/10/27	0	0.00	13	92.12	93.30	-13	257	-5.04%
2021/10/26	0	0.00	1	93.40	92.40	-1	259	-0.39%
2021/10/01	1	85.20	0	0.00	85.50	1	460	0.22%
2021/09/22	0	0.00	1	89.80	90.00	-1	563	-0.18%
2021/09/16	1	89.70	2	89.00	88.80	-1	573	-0.17%
2021/09/15	1	88.90	0	0.00	89.40	1	582	0.17%
2021/09/09	1	95.50	0	0.00	97.00	1	616	0.16%
2021/09/03	0	0.00	1	101.50	102.00	-1	654	-0.15%
2021/08/23	2	101.50	0	0.00	102.00	2	752	0.27%
2021/08/18	2	98.95	0	0.00	100.00	2	769	0.26%
2021/08/17	0	0.00	14	98.50	98.50	-14	789	-1.77%
2021/08/12	0	0.00	2	104.00	104.00	-2	840	-0.24%
2021/08/11	1	105.50	0	0.00	103.50	1	873	0.11%
2021/08/09	3	115.00	0	0.00	114.00	3	933	0.32%
2021/08/04	3	115.33	0	0.00	115.50	3	1,108	0.27%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/29	2	116.25	0	0.00	116.50	2	1,231	0.16%
2021/07/28	1	115.00	0	0.00	114.00	1	1,261	0.08%
2021/07/23	2	117.50	0	0.00	117.50	2	1,404	0.14%
2021/07/22	2	118.75	0	0.00	118.00	2	1,428	0.14%
2021/07/21	0	0.00	1	118.00	117.00	-1	1,459	-0.07%
2021/07/20	1	121.00	1	120.50	121.00	0	1,495	0.00%
2021/07/16	0	0.00	24	126.23	125.50	-24	1,715	-1.40%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	124.50	52	125.50	123.00	-51	2,066	-2.47%
2021/07/09	2	122.50	2	123.00	123.00	0	2,225	0.00%
2021/07/06	93	124.75	5	127.60	120.50	88	3,038	2.90%
2021/07/01	0	0.00	10	117.50	117.50	-10	3,416	-0.29%
2021/06/29	1	118.50	2	121.00	118.00	-1	3,477	-0.03%
2021/06/22	1	114.50	0	0.00	113.00	1	3,936	0.03%
2021/06/18	1	119.50	0	0.00	118.50	1	4,200	0.02%
2021/06/16	10	123.50	0	0.00	121.00	10	4,262	0.23%
2021/06/11	1	117.00	1	117.50	117.00	0	4,249	0.00%
2021/06/04	0	0.00	5	116.50	115.50	-5	4,257	-0.12%
2021/06/02	5	122.00	0	0.00	118.00	5	4,245	0.12%
2021/06/01	2	125.25	1	125.50	123.50	1	4,221	0.02%
2021/05/31	2	118.25	2	118.00	117.50	0	4,188	0.00%
2021/05/28	3	118.83	2	118.75	118.50	1	4,176	0.02%
2021/05/27	1	116.50	1	117.00	116.00	0	4,168	0.00%
2021/05/26	1	115.00	1	115.50	116.00	0	4,167	0.00%
2021/05/25	2	114.50	1	114.50	115.00	1	4,155	0.02%
2021/05/24	1	113.00	1	113.50	112.50	0	4,132	0.00%
2021/05/20	0	0.00	1	111.50	105.00	-1	4,106	-0.02%
2021/05/19	1	110.50	0	0.00	107.50	1	4,092	0.02%
2021/05/17	1	100.00	0	0.00	98.50	1	4,030	0.02%
2021/05/13	4	110.38	6	111.42	110.00	-2	3,937	-0.05%
2021/05/12	7	119.57	7	121.14	118.50	0	3,872	0.00%
2021/05/11	10	132.55	0	0.00	131.50	10	3,805	0.26%
2021/05/10	10	147.60	2	146.50	146.00	8	3,775	0.21%
2021/05/07	37	152.99	5	153.50	154.00	32	3,751	0.85%
2021/05/04	1	145.00	1	149.50	153.00	0	3,655	0.00%
2021/04/27	0	0.00	15	177.97	175.00	-15	3,477	-0.43%
2021/04/26	5	179.00	1	178.50	175.00	4	3,440	0.12%
2021/04/23	0.1	182.00	0	0.00	181.00	0.1	3,393	0.00%
2021/04/22	15	186.07	2	191.00	177.50	13	3,340	0.39%
2021/04/21	10	186.10	6	186.33	185.00	4	3,219	0.12%
2021/04/20	19	183.18	39	184.00	183.00	-20	3,111	-0.64%
2021/04/19	1	181.50	0	0.00	171.00	1	2,900	0.03%
2021/04/16	20	179.90	1	179.50	178.50	19	2,814	0.68%
2021/04/15	4	178.50	1	174.50	175.50	3	2,719	0.11%
2021/04/14	35	190.57	26	185.87	173.00	9	2,619	0.34%
2021/04/13	23	174.33	84	179.65	182.00	-61	2,232	-2.73%
2021/04/12	86	177.30	35	174.90	165.50	51	2,036	2.50%
2021/04/09	44	168.17	38	171.14	173.50	6	1,792	0.33%
2021/04/08	188	150.97	251	152.44	158.00	-63	1,532	-4.11%	大買/大賣/
2021/04/07	79	143.51	17	144.00	144.00	62	1,374	4.51%
2021/04/06	13	144.50	0	0.00	144.50	13	1,342	0.97%
2021/03/31	0	0.00	2	144.00	142.50	-2	1,271	-0.16%
2021/03/30	3	152.50	2	152.25	149.50	1	1,187	0.08%
2021/03/29	1	156.50	1	154.00	156.00	0	1,099	0.00%
2021/03/26	1	153.00	1	150.00	154.50	0	977	0.00%
2021/03/25	1	145.50	7	150.21	146.00	-6	869	-0.69%
2021/03/24	1	142.00	0	0.00	145.00	1	779	0.13%
2021/03/23	9	142.28	5	144.00	146.00	4	690	0.58%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	1	125.50	1	128.00	127.50	0	447	0.00%
2021/01/21	0	0.00	1	127.50	124.00	-1	561	-0.18%
2021/01/15	2	129.75	0	0.00	125.50	2	558	0.36%
2021/01/14	0	0.00	1	125.50	130.00	-1	535	-0.19%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/12	0	0.00	1	121.00	120.50	-1	512	-0.20%
2021/01/11	0	0.00	1	121.00	122.00	-1	515	-0.19%
2021/01/06	1	124.00	0	0.00	122.00	1	554	0.18%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/10	0	0.00	1	134.00	130.00	-1	927	-0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/07	1	128.00	0	0.00	127.00	1	1,002	0.10%
2020/11/18	1	131.00	0	0.00	130.50	1	1,152	0.09%
2020/11/13	1	127.00	0	0.00	128.50	1	1,279	0.08%
2020/11/10	0	0.00	1	133.50	130.00	-1	1,413	-0.07%
2020/11/09	0	0.00	1	133.00	135.00	-1	1,423	-0.07%
2020/11/06	1	132.00	0	0.00	129.50	1	1,412	0.07%
2020/10/29	1	127.50	1	128.50	128.50	0	1,513	0.00%
2020/10/14	1	127.00	0	0.00	128.50	1	1,654	0.06%
2020/09/28	1	136.00	1	133.50	134.00	0	1,907	0.00%
2020/09/25	2	131.50	0	0.00	134.50	2	1,950	0.10%
2020/09/17	0	0.00	1	145.00	146.00	-1	2,305	-0.04%
2020/09/16	1	142.50	1	143.50	143.00	0	2,358	0.00%
2020/09/15	0	0.00	1	140.50	141.00	-1	2,383	-0.04%
2020/09/14	2	140.25	1	137.50	137.00	1	2,512	0.04%
2020/09/11	1	138.00	1	139.50	136.00	0	2,595	0.00%
2020/09/01	2	131.50	1	131.50	133.00	1	2,640	0.04%
2020/08/31	0	0.00	1	127.50	127.00	-1	2,634	-0.04%
2020/08/27	1	135.50	1	133.50	133.50	0	2,688	0.00%
2020/08/24	1	139.00	0	0.00	140.00	1	2,701	0.04%
2020/08/20	0	0.00	1	141.00	140.00	-1	2,728	-0.04%
2020/08/19	1	160.50	0	0.00	155.50	1	2,792	0.04%
2020/08/17	0	0.00	1	158.50	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/07/30	1	145.00	0	0.00	147.50	1	2,940	0.03%
2020/07/21	1	159.00	0	0.00	161.00	1	3,297	0.03%
2020/07/17	2	163.00	0	0.00	158.50	2	3,472	0.06%
2020/07/13	8	172.81	10	169.10	168.50	-2	3,801	-0.05%
2020/07/09	2	168.00	0	0.00	167.50	2	3,826	0.05%
2020/07/07	0	0.00	1	166.00	163.50	-1	3,793	-0.03%
2020/07/03	6	162.83	5	161.50	161.50	1	3,790	0.03%
2020/07/02	1	154.50	1	156.00	156.50	0	3,767	0.00%
2020/07/01	1	153.50	6	155.00	154.50	-5	3,806	-0.13%
2020/06/30	1	152.00	0	0.00	152.50	1	3,816	0.03%
2020/06/24	7	161.50	8	154.13	158.50	-1	3,799	-0.03%
2020/06/23	2	146.00	2	147.25	148.50	0	3,656	0.00%
2020/06/19	15	149.70	12	148.50	145.00	3	3,695	0.08%
2020/06/18	2	146.00	9	143.11	144.50	-7	3,580	-0.20%
2020/06/17	1	139.00	0	0.00	137.00	1	3,514	0.03%
2020/06/16	2	134.50	1	134.50	136.00	1	3,532	0.03%
2020/06/12	1	129.50	1	128.50	133.00	0	3,729	0.00%
2020/06/10	0	0.00	1	137.50	139.00	-1	4,008	-0.02%
2020/06/09	5	139.10	0	0.00	137.50	5	4,095	0.12%
2020/06/08	0	0.00	5	136.00	134.50	-5	4,128	-0.12%
2020/06/05	5	135.50	0	0.00	135.50	5	4,202	0.12%
2020/06/03	0	0.00	7	139.00	135.50	-7	4,481	-0.16%
2020/06/02	12	144.00	13	141.00	140.50	-1	4,588	-0.02%
2020/06/01	0	0.00	25	141.56	140.00	-25	4,614	-0.54%
2020/05/29	30	139.05	5	140.30	140.50	25	4,597	0.54%
2020/05/28	1	140.00	0	0.00	137.00	1	4,586	0.02%
2020/05/27	9	139.83	13	138.96	138.50	-4	4,560	-0.09%
2020/05/26	9	143.50	29	142.76	142.00	-20	4,569	-0.44%
2020/05/25	30	138.15	2	139.50	140.00	28	4,457	0.63%
2020/05/22	9	136.22	3	134.50	133.00	6	4,350	0.14%
2020/05/21	0	0.00	10	133.60	133.00	-10	4,315	-0.23%
2020/05/20	0	0.00	1	127.00	127.00	-1	4,283	-0.02%
2020/05/15	1	123.00	0	0.00	124.00	1	4,352	0.02%
2020/05/14	1	125.00	0	0.00	122.50	1	4,365	0.02%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	134.00	1	133.00	133.00	0	4,413	0.00%
2020/05/08	0	0.00	8	134.50	129.50	-8	4,409	-0.18%
2020/05/07	8	136.69	0	0.00	137.00	8	4,391	0.18%
2020/05/04	4	133.50	1	132.50	135.00	3	4,419	0.07%
2020/04/29	1	134.00	14	133.50	133.00	-13	4,409	-0.29%
2020/04/28	10	134.95	5	136.10	135.00	5	4,392	0.11%
2020/04/27	0	0.00	1	129.00	130.00	-1	4,251	-0.02%
2020/04/24	1	128.50	1	128.50	125.50	0	4,209	0.00%
2020/04/23	1	128.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	3	128.50	3	128.17	128.00	0	4,161	0.00%
2020/04/21	14	127.43	2	127.00	125.50	12	4,060	0.30%
2020/04/17	0	0.00	14	125.43	121.50	-14	3,904	-0.36%
2020/04/16	9	125.06	14	126.14	122.00	-5	3,806	-0.13%
2020/04/15	18	122.78	17	119.06	124.00	1	3,702	0.03%
2020/04/14	0	0.00	1	118.00	116.50	-1	3,584	-0.03%
2020/04/13	1	119.50	0	0.00	115.50	1	3,559	0.03%
2020/04/10	10	117.90	0	0.00	119.00	10	3,536	0.28%
2020/04/09	9	117.94	11	117.05	114.50	-2	3,506	-0.06%
2020/04/08	10	119.70	0	0.00	119.00	10	3,456	0.29%
2020/04/07	0	0.00	20	125.53	120.50	-20	3,406	-0.59%
2020/04/06	4	120.75	1	122.00	122.00	3	3,327	0.09%
2020/04/01	0	0.00	2	117.00	118.00	-2	3,254	-0.06%
2020/03/31	2	117.50	0	0.00	116.50	2	3,211	0.06%
2020/03/30	13	116.23	11	113.09	118.00	2	3,148	0.06%
2020/03/27	8	117.44	5	120.10	112.00	3	3,106	0.10%
2020/03/26	12	115.58	3	114.00	116.50	9	2,996	0.30%
2020/03/25	4	117.25	16	118.28	112.00	-12	2,918	-0.41%
2020/03/24	7	113.00	5	115.00	113.50	2	2,817	0.07%
2020/03/20	1	111.00	2	110.00	111.00	-1	2,725	-0.04%
2020/03/19	2	108.25	0	0.00	103.50	2	2,646	0.08%
2020/03/18	9	113.89	26	117.50	114.00	-17	2,550	-0.67%
2020/03/17	1	119.00	2	114.00	115.00	-1	2,438	-0.04%
2020/03/16	5	119.20	1	114.00	114.00	4	2,267	0.18%
2020/03/13	15	105.57	1	111.00	119.50	14	2,114	0.66%
2020/03/12	8	114.81	1	122.50	113.00	7	2,002	0.35%
2020/03/11	2	132.00	20	133.25	124.50	-18	1,926	-0.93%
2020/03/10	25	137.50	28	136.46	135.50	-3	1,840	-0.16%
2020/03/09	11	127.36	2	129.75	125.00	9	1,656	0.54%
2020/03/06	3	123.00	2	129.25	129.50	1	1,521	0.07%
2020/03/05	11	117.45	2	118.00	118.00	9	1,360	0.66%
2020/03/04	0	0.00	2	104.50	107.50	-2	1,306	-0.15%
2020/03/02	2	105.00	0	0.00	105.50	2	1,330	0.15%
2020/02/26	0	0.00	2	115.50	113.50	-2	1,347	-0.15%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	1	117.00	2	117.50	118.50	-1	1,337	-0.07%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/18	2	120.00	2	120.25	118.00	0	1,262	0.00%
2020/02/17	1	118.50	1	118.00	121.50	0	1,211	0.00%
2020/02/14	1	121.00	2.1	116.83	120.00	-1.1	1,170	-0.09%
2020/02/13	0	0.00	1	112.50	112.00	-1	1,070	-0.09%
2020/02/12	2	113.50	0	0.00	113.50	2	1,060	0.19%
2020/02/07	3	120.00	2	116.75	112.00	1	977	0.10%
2020/02/06	1	110.00	1	115.50	117.50	0	878	0.00%
2020/02/05	0	0.00	6	107.50	107.00	-6	828	-0.72%
2020/02/04	7	109.86	8	108.50	110.00	-1	804	-0.12%
2020/02/03	9	111.56	0	0.00	109.00	9	776	1.16%
2020/01/31	1	107.00	3.1	107.90	112.00	-2.1	732	-0.28%
2020/01/30	2	102.00	0	0.00	102.00	2	691	0.29%
2020/01/17	2	113.75	4	115.75	113.00	-2	648	-0.31%
2020/01/16	4	113.50	3	113.00	112.50	1	624	0.16%
2020/01/15	3	107.83	1.1	109.95	109.00	2	592	0.33%
2020/01/14	2	104.50	4	103.50	104.00	-2	537	-0.37%
2020/01/13	4	102.50	2	103.50	104.00	2	521	0.38%
2020/01/10	1	99.00	4	98.90	102.50	-3	485	-0.62%
2020/01/08	2	92.70	0	0.00	92.20	2	449	0.45%
2020/01/06	0	0.00	2	95.40	95.30	-2	445	-0.45%
2019/12/30	0	0.00	1	98.00	97.50	-1	435	-0.23%
2019/12/26	1	95.30	0	0.00	95.40	1	426	0.23%
2019/12/12	2	94.90	0	0.00	93.80	2	421	0.47%
2019/11/29	0	0.00	17	96.98	96.10	-17	482	-3.52%
2019/11/28	1	101.00	0	0.00	98.00	1	473	0.21%
2019/11/27	7	99.61	1	98.30	98.50	6	464	1.29%
2019/11/26	1	96.30	0	0.00	97.10	1	437	0.23%
2019/11/25	0	0.00	2	99.50	94.70	-2	420	-0.48%
2019/11/15	0	0.00	1	87.10	89.50	-1	354	-0.28%
2019/11/14	1	85.50	0	0.00	85.40	1	346	0.29%
2019/11/11	2	85.30	0	0.00	85.70	2	346	0.58%
2019/11/07	0	0.00	2	88.50	87.80	-2	342	-0.58%
2019/10/25	3	88.10	0	0.00	88.10	3	336	0.89%
2019/10/03	1	86.30	0	0.00	86.00	1	336	0.30%
2019/10/02	1	87.00	0	0.00	86.60	1	334	0.30%
2019/09/26	0	0.00	1	89.50	90.00	-1	323	-0.31%
2019/09/24	1	90.70	0	0.00	90.20	1	325	0.31%
2019/09/16	1	88.50	0	0.00	89.00	1	307	0.33%
2019/09/05	0	0.00	5	90.70	92.00	-5	252	-1.98%
2019/09/03	6	88.80	1	88.90	88.90	5	207	2.41%
2019/08/26	0	0.00	1	83.40	82.20	-1	163	-0.61%
2019/08/23	1	85.00	0	0.00	85.00	1	158	0.63%
2019/08/22	1	82.50	2	82.30	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	78.80	80.50	-1	119	-0.83%
2019/07/19	1	80.30	1	80.30	80.00	0	124	0.00%
2019/07/12	1	80.50	0	0.00	80.50	1	138	0.72%
2019/07/03	0	0.00	1	78.70	78.70	-1	160	-0.62%
2019/06/28	0	0.00	1	77.90	77.90	-1	161	-0.62%
2019/06/27	1	78.20	0	0.00	78.00	1	166	0.60%
2019/06/26	1	77.00	0	0.00	77.00	1	170	0.59%
2019/06/25	0	0.00	1	76.70	76.70	-1	174	-0.57%
2019/06/24	0	0.00	1	77.50	77.60	-1	177	-0.56%
2019/06/19	0	0.00	10	76.12	77.00	-10	192	-5.19%
2019/06/14	1	77.00	0	0.00	75.70	1	202	0.49%
2019/06/12	1	75.70	0	0.00	75.30	1	209	0.48%
2019/05/13	1	76.50	0	0.00	75.10	1	452	0.22%
2019/04/23	0	0.00	1	89.50	89.90	-1	468	-0.21%
2019/04/19	1	91.00	0	0.00	90.90	1	469	0.21%
2019/04/18	0	0.00	1	93.80	90.70	-1	476	-0.21%
2019/04/16	1	91.00	0	0.00	92.10	1	481	0.21%
2019/04/15	1	91.00	0	0.00	90.30	1	480	0.21%
2019/04/08	0	0.00	1	95.40	95.10	-1	482	-0.21%
2019/04/03	0	0.00	3	95.13	95.00	-3	485	-0.62%
2019/04/02	1	94.90	0	0.00	94.90	1	492	0.20%
2019/03/29	0	0.00	7	95.99	96.00	-7	497	-1.41%
2019/03/28	4	92.73	2	92.70	92.30	2	501	0.40%
2019/03/27	2	93.85	1	94.20	93.70	1	512	0.19%
2019/03/25	2	96.05	0	0.00	94.50	2	547	0.37%
2019/03/22	1	98.10	1	98.20	98.00	0	555	0.00%
2019/03/21	2	100.05	1	98.20	99.60	1	590	0.17%
2019/03/12	1	99.80	0	0.00	98.60	1	637	0.16%
2019/03/06	1	100.50	0	0.00	98.30	1	640	0.16%
2019/03/05	2	101.00	2	103.50	101.00	0	639	0.00%
2019/03/04	0	0.00	1	103.50	102.00	-1	616	-0.16%
2019/02/25	1	96.60	1	92.80	96.70	0	530	0.00%
2019/02/22	0	0.00	2	92.20	91.30	-2	506	-0.39%
2019/02/19	1	89.20	0	0.00	88.90	1	495	0.20%
2019/02/18	1	89.60	0	0.00	89.10	1	494	0.20%
2019/02/15	1	91.00	0	0.00	91.10	1	485	0.21%
2019/02/13	0	0.00	1	94.20	93.70	-1	475	-0.21%
2019/02/12	1	94.50	1	94.00	94.40	0	474	0.00%
2019/01/30	0	0.00	1	91.90	91.80	-1	473	-0.21%
2019/01/28	4	91.90	1	92.20	92.00	3	469	0.64%
2019/01/21	0	0.00	2	90.60	91.40	-2	472	-0.42%
2019/01/16	0	0.00	1	91.00	90.50	-1	471	-0.21%
2019/01/14	1	87.80	0	0.00	87.60	1	469	0.21%
2019/01/07	2	89.60	0	0.00	89.20	2	444	0.45%
2019/01/03	0	0.00	1	92.70	90.60	-1	450	-0.22%
2019/01/02	0	0.00	1	91.50	90.60	-1	449	-0.22%
2018/12/28	1	90.50	1	92.50	90.50	0	446	0.00%
2018/12/26	0	0.00	5	92.80	92.20	-5	441	-1.13%
2018/12/25	1	94.20	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	1	99.10	98.50	-1	431	-0.23%
2018/12/21	0	0.00	1	92.50	95.20	-1	422	-0.24%
2018/12/20	1	99.30	0	0.00	93.60	1	414	0.24%
2018/12/19	1	102.00	8	100.25	97.10	-7	401	-1.74%
2018/12/18	9	99.93	3	100.00	100.00	6	380	1.58%
2018/12/17	1	104.00	1	101.50	100.00	0	363	0.00%
2018/12/14	8	103.31	3	102.50	102.00	5	349	1.43%
2018/12/13	2	97.70	3	99.80	98.70	-1	309	-0.32%
2018/11/29	2	87.95	0	0.00	86.90	2	249	0.80%
2018/11/16	2	80.20	2	80.20	79.60	0	218	0.00%
2018/11/14	1	78.00	0	0.00	78.80	1	241	0.41%
2018/11/13	1	78.50	0	0.00	78.80	1	242	0.41%
2018/11/07	0	0.00	3	76.63	77.60	-3	246	-1.22%
2018/10/29	1	71.20	0	0.00	71.50	1	251	0.40%
2018/10/25	2	74.80	0	0.00	75.90	2	269	0.74%
2018/10/12	1	83.00	0	0.00	86.50	1	315	0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/09/28	1	96.20	0	0.00	95.00	1	331	0.30%
2018/08/29	0	0.00	1	109.50	109.50	-1	533	-0.19%
2018/08/15	1	121.00	0	0.00	114.00	1	685	0.15%
2018/08/06	0	0.00	2	138.00	139.00	-2	746	-0.27%
2018/07/30	1	135.00	0	0.00	132.50	1	746	0.13%
2018/07/27	1.1	135.52	1	136.00	135.50	0.1	754	0.01%
2018/07/25	1	137.00	0	0.00	137.00	1	760	0.13%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	0	0.00	15	136.63	137.00	-15	759	-1.97%
2018/07/20	15	141.50	2	138.00	141.50	13	752	1.73%
2018/07/19	1	130.50	0	0.00	129.00	1	738	0.14%
2018/07/18	1.1	131.90	0	0.00	130.00	1.1	755	0.14%
2018/07/17	2	132.25	0	0.00	131.50	2	773	0.26%
2018/07/16	3	133.33	1.1	135.57	135.00	1.9	792	0.24%
2018/07/12	1	124.00	0	0.00	133.50	1	830	0.12%
2018/07/11	1	124.00	0	0.00	124.00	1	855	0.12%
2018/07/06	0.1	126.00	0	0.00	126.00	0.1	932	0.01%
2018/07/03	0	0.00	0	139.50	128.00	0	929	0.00%
2018/07/02	0	0.00	0	143.00	133.00	0	924	0.00%
2018/06/22	0.1	142.00	0	0.00	141.00	0.1	920	0.01%
2018/06/15	1	149.00	0	0.00	148.50	1	910	0.11%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	2	166.75	3	168.33	163.00	-1	858	-0.12%
2018/06/07	2	158.25	0	0.00	163.00	2	796	0.25%
2018/06/06	1	151.00	1	151.00	150.50	0	761	0.00%
2018/06/05	1	152.00	5	152.00	151.50	-4	745	-0.54%
2018/06/04	0	0.00	3	148.00	151.50	-3	718	-0.42%
2018/05/31	1	146.50	0	0.00	148.00	1	684	0.15%
2018/05/30	1	145.50	0	0.00	149.00	1	671	0.15%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	6	144.50	1	142.00	141.50	5	628	0.80%
2018/05/24	1	140.50	0	0.00	145.00	1	608	0.16%
2018/05/23	0	0.00	3	136.50	136.50	-3	581	-0.52%
2018/05/18	3	135.00	0	0.00	135.00	3	566	0.53%
2018/05/17	1	137.00	2	139.75	138.00	-1	559	-0.18%
2018/05/16	1	132.50	0	0.00	136.50	1	523	0.19%
2018/05/11	0	0.00	1	132.00	130.00	-1	490	-0.20%
2018/05/08	2	136.75	0	0.00	135.50	2	479	0.42%
2018/05/03	0	0.00	1	122.00	123.00	-1	456	-0.22%
2018/04/26	1	135.50	0	0.00	128.50	1	454	0.22%
2018/04/25	2	136.25	0	0.00	133.00	2	447	0.45%
2018/04/24	2	137.00	0	0.00	132.50	2	438	0.46%
2018/04/20	2	152.00	4	152.75	152.00	-2	417	-0.48%
2018/04/19	0	0.00	4	153.00	153.50	-4	397	-1.01%
2018/04/18	6	148.33	4	148.88	151.00	2	371	0.54%
2018/04/17	2	152.75	0	152.50	152.00	2	343	0.58%
2018/04/16	4	155.25	1	152.00	158.00	3	312	0.96%