迅得 (6438)-凱基-新莊券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	217.75	6	220.25	224.00	-4	3,643	-0.11%
2025/01/20	2	208.00	1	207.50	205.00	1	3,618	0.03%
2025/01/17	1	206.00	1	205.00	201.00	0	3,731	0.00%
2025/01/14	0.1	197.00	0	0.00	195.00	0.1	4,089	0.00%
2025/01/10	0	0.00	0.1	202.00	203.50	-0.1	4,292	0.00%
2025/01/08	1	207.50	5.7	218.32	204.00	-4.7	4,461	-0.11%
2025/01/07	1	212.50	1.2	210.60	211.00	-0.2	4,510	-0.01%
2025/01/06	2	207.00	2	202.00	209.50	0	4,565	0.00%
2025/01/03	1	201.50	5	203.00	201.50	-4	4,675	-0.09%
2024/12/27	3	206.17	0	0.00	205.00	3	5,280	0.06%
2024/12/26	0.2	211.01	0	0.00	208.50	0.2	5,380	0.00%
2024/12/25	6	210.83	2	208.50	207.00	4	5,366	0.07%
2024/12/24	4	211.38	10	206.50	211.50	-6	5,366	-0.11%
2024/12/19	0	0.00	2	195.00	196.50	-2	5,473	-0.04%
2024/12/18	1	196.00	0	0.00	195.00	1	5,482	0.02%
2024/12/17	1	197.50	1	202.00	198.00	0	5,493	0.00%
2024/12/16	0	0.00	1	185.50	186.50	-1	5,499	-0.02%
2024/12/13	0	0.00	0	185.50	183.00	0	5,476	0.00%
2024/12/12	0.5	190.20	0	0.00	187.00	0.5	5,460	0.01%
2024/12/09	2	195.25	0	0.00	191.50	2	5,436	0.04%
2024/12/06	1	201.50	2	197.50	196.00	-1	5,420	-0.02%
2024/12/05	3	208.83	0	0.00	198.00	3	5,403	0.06%
2024/12/04	0.1	207.00	0	0.00	209.00	0.1	5,353	0.00%
2024/12/03	1	213.00	0	0.00	207.00	1	5,343	0.02%
2024/12/02	4	209.25	1	212.50	206.00	3	5,326	0.06%
2024/11/29	2	213.00	0	0.00	212.00	2	5,302	0.04%
2024/11/27	0	0.00	5	218.10	217.50	-5	5,240	-0.10%
2024/11/26	6	225.50	0	0.00	224.50	6	5,200	0.12%
2024/11/25	0	232.50	0	0.00	234.00	0	5,174	0.00%
2024/11/22	2.2	234.73	1	237.00	228.50	1.2	5,153	0.02%
2024/11/21	0	0.00	2	226.00	230.00	-2	5,055	-0.04%
2024/11/20	5	222.30	46	226.24	221.00	-41	4,933	-0.83%
2024/11/19	45	223.96	3	216.83	224.00	42	4,838	0.87%
2024/11/18	5	206.02	0	0.00	204.00	5	4,747	0.11%
2024/11/15	1	216.50	6	217.00	220.50	-5	4,679	-0.11%
2024/11/13	1	221.50	3	218.50	220.50	-2	4,539	-0.04%
2024/11/12	4	207.13	0	0.00	208.00	4	4,444	0.09%
2024/11/08	0	0.00	0.1	216.50	215.00	-0.1	4,384	0.00%
2024/11/07	2	221.00	2	215.75	220.00	0	4,304	0.00%
2024/11/06	1.1	210.57	0	0.00	213.00	1.1	4,148	0.03%
2024/11/04	8	202.31	0	0.00	199.00	8	3,986	0.20%
2024/10/30	0	0.00	0.3	202.50	201.00	-0.3	3,875	-0.01%
2024/10/29	0.1	206.50	2	201.00	204.50	-1.9	3,840	-0.05%
2024/10/28	0	0.00	3	205.00	204.50	-3	3,767	-0.08%
2024/10/25	2	214.00	0	0.00	213.00	2	3,709	0.05%
2024/10/24	6.2	223.42	7	222.71	217.50	-0.8	3,653	-0.02%
2024/10/23	4	224.63	2	222.00	222.00	2	3,497	0.06%
2024/10/22	1	226.00	1	228.00	222.00	0	3,437	0.00%
2024/10/21	23	219.22	23	217.96	226.50	0	3,317	0.00%
2024/10/18	2	204.00	2	205.75	213.00	0	3,005	0.00%
2024/10/17	0	0.00	1	195.50	194.00	-1	2,822	-0.04%
2024/10/15	0	0.00	1	187.00	186.00	-1	2,776	-0.04%
2024/10/14	3	178.67	1.2	182.17	185.00	1.8	2,673	0.07%
2024/10/11	2	179.75	2	183.50	182.50	0	2,550	0.00%
2024/10/09	1	192.00	2	187.75	180.50	-1	2,500	-0.04%
2024/10/08	2	182.50	6	181.08	180.50	-4	2,354	-0.17%
2024/10/07	12	175.54	13	175.69	177.00	-1	2,125	-0.05%
2024/10/04	3.5	165.71	13.2	163.36	161.00	-9.7	2,106	-0.46%
2024/10/01	0.5	163.00	5	162.00	164.00	-4.5	2,015	-0.22%
2024/09/30	1	151.50	2	147.25	149.50	-1	1,995	-0.05%
2024/09/27	3	146.33	3	144.00	141.50	0	1,906	0.00%
2024/09/26	2	146.00	4	147.50	144.00	-2	1,888	-0.11%
2024/09/25	8	142.00	3	143.83	149.50	5	1,873	0.27%
2024/09/24	5	137.90	0	0.00	136.00	5	1,773	0.28%
2024/09/23	12	138.58	5	138.50	138.50	7	1,762	0.40%
2024/09/20	1	132.00	3	131.50	132.00	-2	1,696	-0.12%
2024/09/19	5	129.20	1	131.00	131.00	4	1,679	0.24%
2024/09/18	2	133.25	10	129.90	129.00	-8	1,661	-0.48%
2024/09/16	0	0.00	3	127.00	127.00	-3	1,593	-0.19%
2024/09/13	1	126.50	0	0.00	126.50	1	1,586	0.06%
2024/09/12	1	126.00	1	125.00	126.00	0	1,582	0.00%
2024/09/11	2	122.50	1	121.50	122.00	1	1,565	0.06%
2024/09/10	4	123.75	5	122.70	119.50	-1	1,566	-0.06%
2024/09/04	1	117.00	0	0.00	118.00	1	1,548	0.06%
2024/09/03	1	122.00	0	0.00	121.50	1	1,541	0.06%
2024/09/02	1	123.50	0	0.00	123.00	1	1,540	0.06%
2024/08/29	1	127.00	2	127.50	127.00	-1	1,553	-0.06%
2024/08/27	0	0.00	2	125.75	126.00	-2	1,520	-0.13%
2024/08/26	3	124.00	6	125.50	123.00	-3	1,503	-0.20%
2024/08/23	8	120.13	0	0.00	120.00	8	1,474	0.54%
2024/08/22	1	117.00	0	0.00	117.00	1	1,466	0.07%
2024/08/13	0	0.00	1	106.50	106.50	-1	1,470	-0.07%
2024/08/07	1	108.00	1	110.00	110.00	0	1,501	0.00%
2024/08/06	0	0.00	1	100.00	105.00	-1	1,521	-0.07%
2024/08/05	0	0.00	1	104.50	104.50	-1	1,537	-0.07%
2024/08/01	1	118.00	0	0.00	117.00	1	1,520	0.07%
2024/07/31	1	115.00	0	0.00	114.00	1	1,520	0.07%
2024/07/23	0	0.00	2	120.00	118.50	-2	1,546	-0.13%
2024/07/22	1	121.00	1	119.50	118.00	0	1,563	0.00%
2024/07/19	0	0.00	2	124.75	124.00	-2	1,552	-0.13%
2024/07/18	1	126.50	0	0.00	127.00	1	1,553	0.06%
2024/07/16	6.2	130.44	0	0.00	130.00	6.2	1,493	0.42%
2024/07/15	1	130.00	0	0.00	129.50	1	1,484	0.07%
2024/07/12	0	0.00	5	127.10	126.00	-5	1,487	-0.34%
2024/07/11	7	130.00	2	129.25	129.00	5	1,527	0.33%
2024/07/10	2	128.50	2	128.25	127.00	0	1,546	0.00%
2024/07/09	5	125.70	3	125.00	124.50	2	1,562	0.13%
2024/07/08	2	128.00	10	126.70	128.50	-8	1,610	-0.50%
2024/07/05	3	129.33	1	128.00	129.00	2	1,558	0.13%
2024/07/04	8	126.06	11.5	126.91	129.00	-3.5	1,511	-0.23%
2024/07/02	3	117.67	2	117.75	117.50	1	1,439	0.07%
2024/07/01	14.5	120.21	3	121.00	121.50	11.5	1,625	0.71%
2024/06/28	2	117.75	4	116.75	117.50	-2	1,716	-0.12%
2024/06/27	3	115.83	4	116.00	115.50	-1	1,708	-0.06%
2024/06/26	2	115.25	7	116.21	118.00	-5	1,692	-0.30%
2024/06/25	2	109.00	0	0.00	109.50	2	1,663	0.12%
2024/06/24	1	113.50	0	113.50	113.50	1	1,686	0.06%
2024/06/21	2	114.25	0	0.00	114.00	2	1,692	0.12%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/18	1	115.00	0	0.00	115.00	1	1,739	0.06%
2024/06/17	1	115.00	0	0.00	115.00	1	1,807	0.06%
2024/06/07	1	114.50	0	0.00	114.00	1	2,035	0.05%
2024/05/31	0	0.00	2	118.00	117.00	-2	2,103	-0.10%
2024/05/27	0	0.00	2	119.75	119.50	-2	2,268	-0.09%
2024/05/24	0	0.00	0.2	119.50	119.50	-0.2	2,430	-0.01%
2024/05/17	0	0.00	1	125.50	125.00	-1	2,535	-0.04%
2024/05/14	0	0.00	2	123.50	123.00	-2	2,509	-0.08%
2024/05/13	0	0.00	4	122.00	122.50	-4	2,513	-0.16%
2024/05/10	7	123.14	1	122.00	121.50	6	2,503	0.24%
2024/05/09	3	123.83	0	0.00	123.00	3	2,474	0.12%
2024/05/08	0	0.00	0.1	118.00	118.00	-0.1	2,444	0.00%
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/24	1	128.00	0	0.00	126.00	1	2,350	0.04%
2024/04/22	1	122.50	1	120.50	120.50	0	2,321	0.00%
2024/04/19	0	0.00	1	121.50	122.50	-1	2,308	-0.04%
2024/04/18	0	0.00	2	131.00	129.00	-2	2,258	-0.09%
2024/04/17	3	132.67	3	132.82	133.00	0	2,224	0.00%
2024/04/16	2	130.92	2	125.25	125.50	0	2,171	0.00%
2024/04/15	2	135.00	3.1	134.52	136.50	-1.1	2,096	-0.05%
2024/04/12	2	132.00	2	136.50	136.00	0	2,025	0.00%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0.1	130.50	0	0.00	128.00	0.1	1,910	0.01%
2024/04/09	1	132.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	1	133.00	1	131.00	131.00	0	1,857	0.00%
2024/04/03	9	134.39	6	135.00	135.00	3	1,799	0.17%
2024/04/02	2	131.00	10.1	132.96	135.50	-8.1	1,593	-0.51%
2024/03/27	0.3	123.96	0	0.00	123.00	0.3	1,399	0.02%
2024/03/26	0	0.00	5	119.00	118.00	-5	1,369	-0.37%
2024/03/25	5	123.50	6	121.50	120.50	-1	1,349	-0.07%
2024/03/22	0.1	122.50	0	0.00	123.00	0.1	1,337	0.01%
2024/03/20	5	125.00	0	0.00	122.50	5	1,297	0.39%
2024/03/19	0	0.00	5	120.50	121.50	-5	1,232	-0.41%
2024/03/15	2	113.25	2	114.00	112.50	0	1,122	0.00%
2024/03/13	4	107.75	0	0.00	106.00	4	1,038	0.39%
2024/03/08	1	113.00	0	0.00	112.50	1	1,021	0.10%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/02/27	2	113.00	4	115.75	115.50	-2	824	-0.24%
2024/02/26	1	109.52	2	111.00	111.50	-1	660	-0.15%
2024/02/23	0	0.00	1	113.00	112.00	-1	647	-0.15%
2024/02/22	10	109.00	3	109.33	109.00	7	595	1.18%