• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172018.9000.0018.70203,9030.51%
2024/12/1300.00119.6019.30-13,930-0.03%
2024/12/11220.20420.1519.75-23,795-0.05%
2024/12/10320.9800.0020.7533,7280.08%
2024/12/09120.3000.0020.2013,7000.03%
2024/12/0600.00320.1520.70-33,646-0.08%
2024/12/05119.9500.0019.8013,5990.03%
2024/12/0300.0011020.4520.25-1103,679-2.99% 大賣/鉅額交易
2024/12/02020.20220.1520.25-23,666-0.05%
2024/11/29219.7500.0019.7023,6450.05%
2024/11/2800.00219.7520.00-23,648-0.05%
2024/11/27319.52119.7519.4023,6140.06%
2024/11/2600.00219.9519.85-23,655-0.05%
2024/11/25119.65419.7019.65-33,710-0.08%
2024/11/21219.13219.2819.1003,4630.00%
2024/11/15219.28619.2819.50-43,515-0.11%
2024/11/1423.118.6200.0018.4023.13,5000.66%
2024/11/1300.00119.2519.00-13,434-0.03%
2024/11/1219.119.312019.4519.25-13,454-0.03%
2024/11/1114320.082620.0819.951173,3963.45% 大買/鉅額交易
2024/11/081820.8800.0020.70183,3560.54%
2024/11/071821.26221.2521.25163,3420.48%
2024/11/0600.00222.2521.80-23,328-0.06%
2024/11/0100.00221.7522.65-23,715-0.05%
2024/10/301021.90521.7521.6053,7380.13%
2024/10/29322.03122.6522.0023,7650.05%
2024/10/28521.84721.9022.05-23,782-0.05%
2024/10/2500.00222.1522.35-23,790-0.05%
2024/10/24322.2500.0022.2033,8630.08%
2024/10/23122.50122.7022.4003,9340.00%
2024/10/22422.28122.4022.3534,0720.07%
2024/10/21122.45622.5822.50-54,270-0.12%
2024/10/18222.55422.6522.35-24,478-0.04%
2024/10/17723.10622.9022.8514,5570.02%
2024/10/16122.70222.9523.10-14,635-0.02%
2024/10/09823.3300.0023.1585,5290.14%
2024/10/080.323.9000.0023.800.35,7510.01%
2024/10/04124.30124.6524.4506,4900.00%
2024/10/01324.25224.4324.5017,1390.01%
2024/09/2700.00323.9824.30-39,344-0.03%
2024/09/26823.90224.1823.65610,8860.06%
2024/09/2500.00523.8723.85-511,008-0.05%
2024/09/24323.5800.0023.65311,7040.03%
2024/09/23223.8000.0023.75213,0110.02%
2024/09/20223.5011024.0024.00-10813,111-0.82% 大賣/鉅額交易
2024/09/19123.20123.4523.60013,0400.00%
2024/09/18123.0500.0023.00113,0790.01%
2024/09/16422.93322.8523.00113,2550.01%
2024/09/13121.85222.0022.15-113,229-0.01%
2024/09/12421.411021.5821.80-613,262-0.05%
2024/09/11321.05721.1821.00-413,249-0.03%
2024/09/1025.121.07521.5521.1020.113,2490.15%
2024/09/092021.1621521.2021.50-19513,237-1.47% 大賣/鉅額交易
2024/09/06821.97221.9522.00613,2110.05%
2024/09/05522.43221.9021.95313,2070.02%
2024/09/0412.222.5798.922.4522.15-86.713,200-0.66%
2024/09/0320.123.9800.0023.8520.113,1590.15%
2024/09/02924.2400.0024.25913,1890.07%
2024/08/30224.35324.4024.45-113,245-0.01%
2024/08/29224.1000.0024.10213,2650.02%
2024/08/28124.2500.0024.20113,3020.01%
2024/08/27624.48324.4324.80313,2800.02%
2024/08/26424.24524.2724.10-113,245-0.01%
2024/08/23323.85224.0323.95113,2800.01%
2024/08/22124.25124.4524.20013,2990.00%
2024/08/21124.2500.0024.25113,3020.01%
2024/08/2000.00324.3324.35-313,276-0.02%
2024/08/19123.80124.0024.00013,2790.00%
2024/08/16724.4300.0024.40713,3200.05%
2024/08/15124.6000.0024.40113,3100.01%
2024/08/14424.90824.9524.80-413,422-0.03%
2024/08/13723.9600.0023.85713,8090.05%
2024/08/122424.151924.3224.20513,8070.04%
2024/08/09924.47224.6024.20713,8960.05%
2024/08/081224.40224.5024.251013,8590.07%
2024/08/0700.00124.4025.20-113,874-0.01%
2024/08/068.123.61222.4522.956.113,9540.04%
2024/08/051525.07324.3524.301213,7700.09%
2024/08/02627.02527.3027.00113,6660.01%
2024/08/010.127.8000.0027.850.113,6280.00%
2024/07/3100.008127.7627.65-8113,641-0.59%
2024/07/3000.00527.3527.70-513,635-0.04%
2024/07/2900.00028.0027.25013,6450.00%
2024/07/267527.7800.0028.007513,5830.55%
2024/07/23528.6200.0028.40513,5580.04%
2024/07/22528.9800.0028.90513,4490.04%
2024/07/19329.80730.0430.15-413,281-0.03%
2024/07/18730.1400.0029.95713,1890.05%
2024/07/1700.00130.5030.15-113,164-0.01%
2024/07/16530.4100.0030.15513,2340.04%
2024/07/151130.63130.5030.601013,5410.07%
2024/07/121431.921131.9131.30313,5170.02%
2024/07/112331.49431.8031.251913,2350.14%
2024/07/10531.08631.3830.85-113,057-0.01%
2024/07/09731.02530.8831.50212,9050.02%
2024/07/08732.012231.9131.65-1512,683-0.12%
2024/07/05831.76532.4432.60312,3310.02%
2024/07/043031.501031.7631.652012,0260.17%
2024/07/0370.131.1254.131.8630.951611,2160.14%
2024/07/0243.130.256530.7631.35-21.99,892-0.22%
2024/07/011328.92728.8428.5068,3390.07%
2024/06/282729.272729.9328.9508,2270.00%
2024/06/273529.683829.6929.95-37,562-0.04%
2024/06/26427.55827.6827.60-46,487-0.06%
2024/06/25527.39327.4827.2026,6820.03%
2024/06/24327.5200.0027.2036,7580.04%
2024/06/21227.432227.6227.90-206,938-0.29%
2024/06/20227.0000.0026.9526,8860.03%
2024/06/19327.12227.3827.0017,6050.01%
2024/06/17127.15127.1027.0508,0440.00%
2024/06/14126.9500.0026.9018,0490.01%
2024/06/1300.00227.0527.05-28,023-0.02%
2024/06/12827.2000.0027.1588,0670.10%
2024/06/11727.56527.4527.2528,0580.02%
2024/06/07128.0000.0027.7518,0570.01%
2024/06/06127.6000.0027.5518,0680.01%
2024/06/05427.51127.5528.1038,1240.04%
2024/06/0400.001.527.4227.45-1.58,130-0.02%
2024/06/03127.55328.0527.85-28,164-0.02%
2024/05/31227.7500.0027.5028,2000.02%
2024/05/30327.75228.0027.6518,2600.01%
2024/05/29227.58128.3528.0018,2570.01%
2024/05/2800.00227.8327.80-28,237-0.02%
2024/05/27227.30127.4527.3018,2450.01%
2024/05/24327.281.527.3327.301.58,2630.02%
2024/05/23127.60827.9627.55-78,254-0.08%
2024/05/22328.1700.0028.0038,2440.04%
2024/05/21227.9000.0027.8028,2020.02%
2024/05/20628.661728.5028.20-118,165-0.13%
2024/05/171829.2919.729.2628.75-1.78,058-0.02%
2024/05/16228.0000.0027.9027,6010.03%
2024/05/15328.531328.4628.10-107,590-0.13%
2024/05/13428.10427.8027.8007,5030.00%
2024/05/10527.80427.7827.6017,4350.01%
2024/05/07626.78226.8526.9047,2760.05%
2024/05/06127.10227.0527.00-17,248-0.01%
2024/05/03127.70127.4027.3507,1980.00%
2024/05/02227.63127.6027.5017,1670.01%
2024/04/30327.8500.0027.8537,1210.04%
2024/04/29127.75128.0028.0007,1220.00%
2024/04/25228.00128.2028.0017,0970.01%
2024/04/24528.95528.9828.3507,0880.00%
2024/04/23227.70128.6028.3017,0520.01%
2024/04/22528.77128.4528.0047,0830.06%
2024/04/19829.181129.3028.70-37,187-0.04%
2024/04/1800.00129.0528.75-16,776-0.01%
2024/04/17128.35228.9028.35-16,678-0.01%
2024/04/16528.2300.0028.4056,6110.08%
2024/04/1500.00129.7529.40-16,530-0.02%
2024/04/12428.70329.2729.2516,4580.02%
2024/04/111129.101629.0629.05-56,370-0.08%
2024/04/101030.402330.2029.75-136,284-0.21%
2024/04/09129.0000.0029.1015,9450.02%
2024/04/08728.84328.3229.5045,8690.07%
2024/04/02528.8000.0028.7555,6790.09%
2024/04/01229.13128.9528.9015,6720.02%
2024/03/29929.5400.0029.2095,6490.16%
2024/03/2800.007429.7829.70-745,457-1.36%
2024/03/27328.70228.6528.6515,2830.02%
2024/03/26729.082629.7629.05-195,350-0.36%
2024/03/251629.46329.1329.10135,5470.23%
2024/03/221529.652929.3229.35-145,562-0.25%
2024/03/211428.661027.8228.7044,9940.08%
2024/03/20326.2500.0026.1034,7070.06%
2024/03/19126.3500.0026.3514,7570.02%
2024/03/18226.7300.0026.7024,7630.04%
2024/03/15226.4500.0027.1024,7890.04%
2024/03/13326.931126.9326.70-84,789-0.17%
2024/03/12127.00227.2327.25-14,779-0.02%
2024/03/111027.00427.1927.1564,8140.12%
2024/03/08126.35726.3426.25-64,761-0.13%
2024/03/07426.101226.3226.00-84,781-0.17%
2024/03/061426.46226.4326.30124,7380.25%
2024/03/05526.97526.8626.6504,6830.00%
2024/03/04627.0610.627.1027.05-4.64,592-0.10%
2024/03/012.527.3500.0027.202.54,5600.05%
2024/02/291127.3500.0027.85114,5800.24%
2024/02/273327.264.227.2527.2028.84,5820.63%
2024/02/26028.0000.0027.7504,5590.00%
2024/02/23727.7200.0027.5574,5590.15%
2024/02/22227.9800.0027.9024,5540.04%
2024/02/20228.0000.0027.9024,6070.04%
2024/02/19128.20128.4528.1504,6150.00%
2024/02/1600.003.227.7627.70-3.24,646-0.07%
2024/02/15427.360.127.4027.353.94,6290.09%
2024/02/02228.30128.4028.2514,5770.02%
2024/02/0100.00228.4028.35-24,590-0.04%
2024/01/3000.001728.2528.55-174,625-0.37%
2024/01/2600.00328.3028.10-34,656-0.06%
2024/01/2400.00128.4528.40-14,773-0.02%
2024/01/23628.4700.0028.3065,0830.12%
2024/01/2200.00127.8028.00-15,526-0.02%
2024/01/19327.5500.0027.6535,5750.05%
2024/01/184.527.6500.0027.604.55,5620.08%
2024/01/176.527.9700.0027.656.55,5770.12%
2024/01/161728.5213.129.3628.403.95,5700.07%
2024/01/15429.79429.6429.5005,5310.00%
2024/01/1000.00528.5928.55-55,422-0.09%
2024/01/0900.00328.9028.70-35,421-0.06%
2024/01/08129.3500.0029.4515,4170.02%
2024/01/03128.9000.0028.9015,4850.02%
2023/12/2900.00629.4829.30-65,481-0.11%
2023/12/2800.00129.3029.50-15,488-0.02%
2023/12/27229.3500.0029.4025,4660.04%
2023/12/26129.30129.3029.3005,4420.00%
2023/12/25129.45129.2029.2005,4320.00%
2023/12/22429.76729.7029.65-35,396-0.06%
2023/12/211830.402.230.3430.3515.95,2800.30%
2023/12/2028.731.1320.531.2130.908.25,1130.16%
2023/12/19729.95530.3029.5524,6700.04%
2023/12/182.229.64930.0030.10-6.84,533-0.15%
2023/12/15529.5518.829.5529.35-13.84,377-0.32%
2023/12/1400.00229.1028.75-24,216-0.05%
2023/12/13128.1000.0028.4514,1420.02%
2023/12/12128.55328.2028.20-24,156-0.05%
2023/12/11328.6800.0028.6034,1310.07%
2023/12/07228.65128.9028.7014,1020.02%
2023/12/06428.83229.4528.7024,1200.05%
2023/12/05128.35228.8329.15-14,070-0.02%
2023/12/042.528.51228.6328.600.54,0340.01%
2023/12/01229.25229.5529.2503,9460.00%
2023/11/30129.403.129.4029.50-2.13,933-0.05%
2023/11/29329.050.129.1029.052.93,9200.08%
2023/11/28129.30229.3029.30-13,930-0.03%
2023/11/27129.3500.0029.3513,9440.03%
2023/11/2400.00329.6729.35-33,964-0.08%
2023/11/2200.00229.5029.30-24,296-0.05%
2023/11/21329.22129.3529.4524,3110.05%
2023/11/20529.361029.3529.20-54,293-0.12%
2023/11/17128.8500.0028.8514,2290.02%
2023/11/16128.70128.8528.9004,2400.00%
2023/11/1500.00128.5528.70-14,232-0.02%
2023/11/14328.02228.1027.9514,2160.02%
2023/11/09128.2000.0028.0014,3430.02%
2023/11/06128.75428.8128.80-34,545-0.07%
2023/11/03228.25228.4528.4504,5390.00%
2023/11/02128.05128.1528.1004,5580.00%
2023/10/31129.70330.3028.40-24,630-0.04%
2023/10/302929.662829.3629.6514,4240.02%
2023/10/2700.00228.3328.55-23,987-0.05%
2023/10/26128.05127.6027.6003,9720.00%
2023/10/25228.6500.0028.3023,9920.05%
2023/10/24528.68128.6028.7043,9960.10%
2023/10/23228.23528.0328.25-33,947-0.08%
2023/10/20427.35127.5527.5033,9220.08%
2023/10/19427.96428.1127.6503,9590.00%
2023/10/18327.80128.1027.9524,0100.05%
2023/10/17127.85128.0027.9003,9830.00%
2023/10/16128.10228.1527.80-14,076-0.02%
2023/10/1200.002027.7328.15-204,133-0.48%
2023/10/11327.92327.7027.6004,1920.00%
2023/10/06128.40128.7028.4504,2470.00%
2023/10/0500.00328.4028.65-34,281-0.07%
2023/10/04227.9000.0027.7024,2850.05%
2023/10/03228.4000.0028.1524,3160.05%
2023/10/02228.58128.7028.6514,4440.02%
2023/09/2700.000.227.8528.15-0.24,7180.00%
2023/09/26128.25228.2027.90-14,754-0.02%
2023/09/252.128.44228.7028.350.14,7950.00%
2023/09/22628.08128.7528.4054,8410.10%
2023/09/21228.5300.0028.4524,8350.04%
2023/09/20128.90629.0528.85-54,843-0.10%
2023/09/1900.001.129.2029.00-1.14,869-0.02%
2023/09/18129.4000.0029.3514,8860.02%
2023/09/15129.85129.9029.6004,9240.00%
2023/09/13129.3500.0029.4515,1730.02%
2023/09/12529.40529.4029.2505,3470.00%
2023/09/11229.8000.0029.7025,3550.04%
2023/09/08130.4000.0030.2015,3500.02%
2023/09/06230.75430.8530.75-25,500-0.04%
2023/09/050.130.8500.0030.850.15,5410.00%
2023/09/04330.5800.0030.4535,5640.05%
2023/08/3100.00531.0531.00-55,640-0.09%
2023/08/30631.05431.5431.0025,7090.04%
2023/08/293832.113431.8631.5045,6910.07%
2023/08/28630.33130.9030.8055,3940.09%
2023/08/25230.35230.3830.3505,3550.00%
2023/08/24130.2500.0030.1515,4360.02%
2023/08/23130.45430.4430.35-35,594-0.05%
2023/08/21130.4000.0030.4515,6490.02%
2023/08/18130.50630.1730.15-55,662-0.09%
2023/08/1700.001.130.0030.40-1.15,667-0.02%
2023/08/16229.95029.5029.9025,7030.03%
2023/08/15229.982.730.1430.10-0.75,732-0.01%
2023/08/14329.2300.0028.9035,8120.05%
2023/08/11130.1000.0029.9015,7360.02%
2023/08/10230.75630.8830.25-45,762-0.07%
2023/08/07130.15130.1030.5505,8820.00%
2023/08/04330.7600.0030.6535,9870.05%
2023/08/02131.20531.3831.35-46,394-0.06%
2023/08/0100.000.131.3531.20-0.16,4670.00%
2023/07/31131.35231.8031.20-16,694-0.01%
2023/07/28231.63131.9031.5016,7740.01%
2023/07/27531.81431.4031.7016,7850.01%
2023/07/26131.65931.5931.35-86,849-0.12%
2023/07/25132.10431.9932.00-36,872-0.04%
2023/07/24131.60331.5531.70-26,862-0.03%
2023/07/21231.78431.8031.70-26,893-0.03%
2023/07/20132.80132.9532.7006,9530.00%
2023/07/19332.57232.4532.5017,0190.01%
2023/07/18133.85433.6433.45-37,218-0.04%
2023/07/1700.00433.2133.75-47,699-0.05%
2023/07/14333.00233.1833.0018,8880.01%
2023/07/13233.6300.0033.3029,3100.02%
2023/07/10134.15134.3034.0509,6180.00%
2023/07/07433.91134.2034.05310,0080.03%
2023/07/061135.48735.1935.00410,0890.04%
2023/07/05736.0900.0035.65710,0750.07%
2023/07/04136.0500.0035.55110,0690.01%
2023/06/2800.00135.1034.80-110,451-0.01%
2023/06/2700.00435.2834.80-410,667-0.04%
2023/06/21135.75135.9035.80011,1730.00%
2023/06/20235.78135.6035.75111,4120.01%
2023/06/1900.00135.2535.20-111,476-0.01%
2023/06/163.236.0700.0035.903.211,9960.03%
2023/06/1500.00535.2035.20-512,855-0.04%
2023/06/13134.7500.0034.70113,8620.01%
2023/06/12234.6000.0034.30214,1230.01%
2023/06/09335.2000.0035.15314,2850.02%
2023/06/06335.6800.0035.65314,9760.02%
2023/05/31335.8000.0035.80315,6110.02%
2023/05/29436.3400.0036.20415,6080.03%
2023/05/2600.00135.1535.00-115,573-0.01%
2023/05/25135.40135.5535.40015,6100.00%
2023/05/23335.43335.4535.40015,7970.00%
2023/05/2200.00135.2535.35-115,891-0.01%
2023/05/1900.00534.6234.60-516,091-0.03%
2023/05/18134.40634.8334.85-516,424-0.03%
2023/05/17235.18235.3035.15016,4160.00%
2023/05/16135.10135.2535.10016,4870.00%
2023/05/15134.85135.0534.70016,5500.00%
2023/05/12334.05434.2634.35-116,586-0.01%
2023/05/11533.7700.0033.75516,6420.03%
2023/05/10734.37134.6034.50616,7220.04%
2023/05/091133.919633.7033.75-8516,687-0.51%
2023/05/081236.17336.1335.90916,3520.06%
2023/05/0520637.21137.6536.5020516,4241.25% 大買/鉅額交易
2023/05/04136.751536.9237.20-1416,830-0.08%
2023/05/02237.4000.0037.35217,7710.01%
2023/04/26536.70336.1837.20217,9020.01%
2023/04/25437.45237.4036.60217,9140.01%
2023/04/241138.031537.8337.80-417,910-0.02%
2023/04/21838.08737.9538.00117,9570.01%
2023/04/201038.8400.0038.551018,0530.06%
2023/04/193040.4515.140.5439.751517,7590.08%
2023/04/18739.361739.5938.60-1016,589-0.06%
2023/04/17638.8800.0038.90616,2680.04%
2023/04/14738.9100.0038.80716,4130.04%
2023/04/13639.04139.2538.60516,4690.03%
2023/04/12739.873539.7439.50-2816,315-0.17%
2023/04/11339.301739.4039.00-1416,054-0.09%
2023/04/10338.9000.0039.20316,1030.02%
2023/04/07138.900.339.3038.950.716,7910.00%
2023/04/06338.43238.6038.50117,1730.01%
2023/03/31338.482038.4038.40-1717,206-0.10%
2023/03/30738.90338.9238.80417,1600.02%
2023/03/29339.07239.2038.90117,0350.01%
2023/03/28138.801139.3839.05-1017,058-0.06%
2023/03/27239.35139.7538.80116,8870.01%
2023/03/244138.821538.7338.852616,7710.16%
2023/03/23439.49538.8739.30-116,665-0.01%
2023/03/22138.8500.0038.70116,5790.01%
2023/03/212439.781439.6239.101016,6570.06%
2023/03/203939.8227.139.9639.901217,0520.07%
2023/03/171538.203138.1438.75-1617,551-0.09%
2023/03/161437.66836.6336.50617,5510.03%
2023/03/151137.541637.8437.90-517,437-0.03%
2023/03/144637.412237.4037.102417,2890.14%
2023/03/1300.00236.3536.60-217,245-0.01%
2023/03/091237.901737.7537.35-517,487-0.03%
2023/03/08238.73338.9338.95-117,158-0.01%
2023/03/071237.89638.0338.00616,8960.04%
2023/03/06537.50137.8038.00416,7070.02%
2023/03/02437.00637.1036.95-216,524-0.01%
2023/02/24937.31436.9537.10516,6330.03%
2023/02/23837.42537.5437.75316,5820.02%
2023/02/22637.28637.3537.25016,7030.00%
2023/02/21337.8500.0037.60316,7330.02%
2023/02/20337.45337.5337.80016,9910.00%
2023/02/17437.88838.1037.70-417,533-0.02%
2023/02/16737.691537.8537.65-817,549-0.05%
2023/02/151537.2000.0036.801517,5800.09%
2023/02/14237.1000.0036.65218,0730.01%
2023/02/1300.001536.2537.10-1518,577-0.08%
2023/02/08137.6500.0037.55118,4730.01%
2023/02/07237.80137.9037.90118,3570.01%
2023/02/06237.70537.5837.90-318,303-0.02%
2023/02/031137.451137.2437.35018,2750.00%
2023/02/02738.18238.3337.80518,0890.03%
2023/02/011337.24537.2337.40817,5560.05%
2023/01/31636.76737.1036.90-117,141-0.01%
2023/01/3000.00335.9535.95-316,636-0.02%
2023/01/1700.00534.9635.20-516,642-0.03%
2023/01/16234.63434.4034.40-216,710-0.01%
2023/01/13234.88135.7034.60116,9070.01%
2023/01/12235.4300.0035.40217,1910.01%
2023/01/11535.661835.6735.60-1317,268-0.08%
2023/01/10635.73136.2035.30517,3430.03%
2023/01/092335.522835.6436.00-517,197-0.03%
2023/01/06234.95734.6534.95-517,125-0.03%
2023/01/05335.0500.0034.80317,4300.02%
2023/01/04235.485.135.7535.60-3.117,539-0.02%
2023/01/0322.134.822535.0735.25-2.917,432-0.02%
2022/12/301634.26234.2534.551417,4150.08%
2022/12/2900.000.134.2034.20-0.117,7470.00%
2022/12/28235.051.134.9134.80118,0780.01%
2022/12/27125.136.7112136.2935.404.118,0050.02% 大買/大賣/
2022/12/26234.681335.5235.95-1117,378-0.06%
2022/12/23233.55233.7534.10017,0360.00%
2022/12/2200.00133.3033.70-117,172-0.01%
2022/12/21232.7500.0032.70217,4440.01%
2022/12/19134.00134.0533.75017,9600.00%
2022/12/16534.60234.7034.25318,3560.02%
2022/12/1500.00135.5535.65-118,341-0.01%
2022/12/14235.43335.4735.40-118,511-0.01%
2022/12/1300.004.335.3535.05-4.318,959-0.02%
2022/12/1246.136.9038.136.9035.85819,1650.04%
2022/12/0928.336.4732.136.6736.80-3.818,678-0.02%
2022/12/0823.134.612834.6034.30-4.918,031-0.03%
2022/12/07633.18133.9032.80517,6490.03%
2022/12/06833.7800.0033.60817,9290.04%
2022/12/05634.07133.8533.85518,4680.03%
2022/12/02534.052733.9634.05-2218,846-0.12%
2022/12/01333.2800.0033.45318,9480.02%
2022/11/301.933.41932.6032.95-7.119,708-0.04%
2022/11/28232.35232.3332.20022,6510.00%
2022/11/2500.00532.6532.15-523,786-0.02%
2022/11/2400.00132.4532.50-124,3140.00%
2022/11/23332.2500.0032.20326,5150.01%
2022/11/221432.91232.8532.751227,3870.04%
2022/11/21533.18233.3833.35328,1480.01%
2022/11/18433.58633.9832.85-228,800-0.01%
2022/11/17433.681933.7033.60-1528,785-0.05%
2022/11/161433.671033.7533.40428,8730.01%
2022/11/152233.191533.1433.45729,2250.02%
2022/11/14731.46131.4531.95628,8100.02%
2022/11/1100.00631.5031.25-628,731-0.02%
2022/11/1021.132.29731.7931.5014.128,5490.05%
2022/11/09833.49233.3033.30628,6290.02%
2022/11/08534.8700.0034.50528,4290.02%
2022/11/07234.95535.2235.00-328,631-0.01%
2022/11/0400.00535.0235.00-529,166-0.02%
2022/11/03334.6500.0034.65329,7980.01%
2022/11/02134.7500.0034.65131,3590.00%
2022/11/01134.2500.0034.85132,0190.00%
2022/10/2600.00433.7033.60-432,228-0.01%
2022/10/25735.03134.0033.75632,4510.02%
2022/10/24236.13136.3035.05132,4970.00%
2022/10/21135.3500.0035.60132,5620.00%
2022/10/20835.64236.0535.20632,5340.02%
2022/10/19235.45135.1535.20132,2740.00%
2022/10/1800.00135.2035.05-132,5100.00%
2022/10/17134.0000.0034.50132,5390.00%
2022/10/14535.46235.3035.30332,4740.01%
2022/10/13335.60734.7133.85-432,724-0.01%
2022/10/12437.58237.9836.95233,0130.01%
2022/10/11337.55237.7037.30133,1540.00%
2022/10/07339.1500.0039.00333,2560.01%
2022/10/06538.50738.8039.20-233,460-0.01%
2022/10/05837.931138.2538.50-333,209-0.01%
2022/10/0400.00136.4036.50-133,0540.00%
2022/10/030.135.8500.0035.300.133,0730.00%
2022/09/30136.25335.5836.30-233,371-0.01%
2022/09/29336.10236.4535.95133,5560.00%
2022/09/28837.95636.4335.95233,9160.01%
2022/09/2700.00538.3238.75-534,384-0.01%
2022/09/2612.138.19237.4837.8510.134,2860.03%
2022/09/23440.74240.8538.90234,1190.01%
2022/09/22241.205241.1841.25-5033,865-0.15%
2022/09/21641.811241.5341.50-633,887-0.02%
2022/09/20242.05342.5842.40-134,0920.00%
2022/09/195442.011042.2341.704434,0170.13%
2022/09/16541.34341.3842.20233,8330.01%
2022/09/15942.02842.0441.50133,7080.00%
2022/09/14540.12840.3841.30-333,218-0.01%
2022/09/13340.631040.5540.45-732,893-0.02%
2022/09/121141.47741.8241.05432,6250.01%
2022/09/081840.3415.340.2741.002.732,1400.01%
2022/09/0712.139.021438.8438.60-231,805-0.01%
2022/09/063640.953340.0439.60331,5980.01%
2022/09/053742.4145.142.2942.20-8.130,913-0.03%
2022/09/0227.241.6145.141.9142.25-17.929,729-0.06%
2022/09/01540.3515.140.4740.35-10.127,949-0.04%
2022/08/318.239.0337.139.1139.00-28.926,883-0.11%
2022/08/30205.140.25167.140.4639.103826,5480.14% 大買/大賣/
2022/08/2912.138.401739.0239.00-4.924,573-0.02%
2022/08/261.137.9216.538.1638.35-15.424,125-0.06%
2022/08/25138.45937.7238.65-823,425-0.03%
2022/08/24136.35337.0036.50-222,941-0.01%
2022/08/231037.20637.3337.00422,9190.02%
2022/08/221537.871037.5337.05522,8910.02%
2022/08/19437.11836.8837.00-422,285-0.02%
2022/08/18837.151036.9336.80-222,207-0.01%
2022/08/17436.85136.7536.55322,2000.01%
2022/08/16637.43237.2336.75422,3320.02%
2022/08/15136.75736.6637.20-621,831-0.03%
2022/08/12436.41536.2736.25-121,8010.00%
2022/08/111637.201737.2036.75-121,7930.00%
2022/08/107337.087236.6536.40121,5990.00%
2022/08/094436.9434.136.8036.609.921,6930.05%
2022/08/08334.051035.3435.70-720,672-0.03%
2022/08/0500.00432.7132.95-420,419-0.02%
2022/08/04331.77132.0532.05220,9380.01%
2022/08/03732.27532.7032.00221,3540.01%
2022/08/02833.45133.1033.10721,7570.03%
2022/08/01634.461034.4134.45-422,105-0.02%
2022/07/29334.40734.0234.05-422,121-0.02%
2022/07/281233.83633.5033.60622,2520.03%
2022/07/27533.552.133.8934.102.922,3790.01%
2022/07/26534.09934.0933.40-422,785-0.02%
2022/07/252334.342634.4833.80-323,111-0.01%
2022/07/222533.6130.133.5233.95-5.123,463-0.02%
2022/07/219.133.45633.5833.603.124,1790.01%
2022/07/20333.73733.7033.20-425,305-0.02%
2022/07/191433.781033.4433.60426,0270.02%
2022/07/181132.3843.432.4932.15-32.426,426-0.12%
2022/07/151032.30530.9132.20528,0310.02%
2022/07/144630.391330.5831.153328,9410.11%
2022/07/123.130.9900.0030.653.131,9630.01%
2022/07/11133.855932.9233.50-5832,924-0.18%
2022/07/086234.936234.2233.80033,6490.00%
2022/07/07434.08534.0734.20-134,6210.00%
2022/07/061134.61833.9333.70335,9590.01%
2022/07/056834.14734.2334.906138,6510.16%
2022/07/0412.131.501231.6531.750.139,2070.00%
2022/06/300.132.95332.3032.50-2.940,115-0.01%
2022/06/29534.14334.0533.90240,1590.00%
2022/06/28135.00734.6933.80-640,416-0.01%
2022/06/27134.805634.4534.65-5540,358-0.14%
2022/06/241533.04832.7033.90739,8830.02%
2022/06/23731.79831.9332.00-139,6100.00%
2022/06/2210431.774831.8431.455639,6170.14% 大買/
2022/06/21130.40130.2030.40039,4270.00%
2022/06/20130.8000.0029.85139,5820.00%
2022/06/17531.14731.1431.45-239,726-0.01%
2022/06/16632.35532.1931.05140,0580.00%
2022/06/15433.945432.9032.90-5040,059-0.12%
2022/06/141034.141033.3534.00040,5040.00%
2022/06/133.135.39735.7035.35-3.941,034-0.01%
2022/06/10236.40336.4836.35-141,6450.00%
2022/06/0900.00636.6136.70-641,803-0.01%
2022/06/08836.2000.0036.15841,9460.02%
2022/06/07636.691636.7836.80-1042,624-0.02%
2022/06/064038.0629.238.0937.6510.843,3520.02%
2022/06/02636.73736.6636.80-143,0920.00%
2022/06/012.137.30437.3937.25-1.943,2120.00%
2022/05/317.137.02237.1037.155.143,2400.01%
2022/05/305336.8211.236.7936.7541.843,8270.10%
2022/05/2700.00335.9035.80-343,967-0.01%
2022/05/263.135.79136.0535.352.144,1630.00%
2022/05/25135.90435.9035.90-344,186-0.01%
2022/05/2416.237.381436.0535.652.244,4980.00%
2022/05/231037.34337.3837.50744,2240.02%
2022/05/201036.821836.8536.90-844,135-0.02%
2022/05/19636.04436.2636.55243,8670.00%
2022/05/182337.172437.2637.25-143,6250.00%
2022/05/172636.812336.6036.95343,2710.01%
2022/05/161436.01836.3135.00642,5070.01%
2022/05/131036.441535.7736.65-541,967-0.01%
2022/05/12336.05136.3535.15241,5730.00%
2022/05/11538.364137.3937.00-3641,036-0.09%
2022/05/1024.138.671638.7738.358.140,6250.02%
2022/05/094.239.82739.4938.90-2.840,131-0.01%
2022/05/062.241.2800.0041.352.239,7100.01%
2022/05/05142.60943.3842.60-839,436-0.02%
2022/05/045.143.30642.7742.60-139,2240.00%
2022/05/0352.143.20642.8443.104639,0460.12%
2022/04/295.144.75545.0244.150.138,6480.00%
2022/04/2811544.6416.544.6044.4598.538,3450.26% 大買/
2022/04/275946.211746.2445.604237,5730.11%
2022/04/2615.847.801447.9248.251.836,7190.00%
2022/04/2518.747.8911.147.3746.507.635,4840.02%
2022/04/224.148.2211.147.7947.80-7.134,461-0.02%
2022/04/213549.2725.548.9548.059.533,6620.03%
2022/04/201248.3119.148.2448.60-7.131,830-0.02%
2022/04/1944.147.655747.8647.40-12.930,956-0.04%
2022/04/1854.146.5812446.8347.20-69.930,121-0.23% 大賣/
2022/04/151845.6814.145.4545.053.928,4880.01%
2022/04/141544.092744.1944.20-1227,669-0.04%
2022/04/139644.809344.6544.90327,1580.01%
2022/04/1218.545.137245.4345.60-53.527,308-0.20%
2022/04/1113944.7586.745.6444.5052.326,1680.20% 大買/
2022/04/081843.142943.4443.80-1123,179-0.05%
2022/04/071442.061241.6540.90222,1980.01%
2022/04/06143.241.926842.1242.1575.222,4750.33% 大買/
2022/04/01640.601140.8441.05-521,688-0.02%
2022/03/316541.176540.8340.45021,6280.00%
2022/03/301040.471740.5740.15-721,491-0.03%
2022/03/29838.93839.2239.40021,3560.00%
2022/03/28138.60138.6139.10021,5830.00%
2022/03/251438.6910339.4538.55-8921,832-0.41% 大賣/
2022/03/24340.421540.1540.20-1223,025-0.05%
2022/03/23140.40140.3540.15023,8540.00%
2022/03/22241.1500.0040.80224,2780.01%
2022/03/21741.87542.0040.95224,7120.01%
2022/03/18241.101940.9741.45-1725,152-0.07%
2022/03/171641.072641.2141.50-1026,479-0.04%
2022/03/161940.912440.9540.60-527,352-0.02%
2022/03/151541.221340.4939.15228,0170.01%
2022/03/11240.30540.3540.70-329,894-0.01%
2022/03/102941.0412340.1639.95-9431,679-0.30% 大賣/
2022/03/0911539.803740.5441.007832,4150.24% 大買/
2022/03/08338.05338.0838.55031,7030.00%
2022/03/07038.00138.1038.00-131,7420.00%
2022/03/04739.84440.0439.65331,6860.01%
2022/03/033940.792940.5339.901031,7700.03%
2022/03/023339.753539.5239.55-231,463-0.01%
2022/03/01238.75339.2238.85-131,5000.00%
2022/02/25137.30137.5538.10032,0600.00%
2022/02/24838.39538.1536.55332,5830.01%
2022/02/23137.85637.5737.85-532,491-0.02%
2022/02/2100.00137.5538.00-133,4180.00%
2022/02/1800.00236.6336.90-234,377-0.01%
2022/02/17736.80137.2536.55635,2190.02%
2022/02/1610136.4500.0036.4510136,0430.28% 大買/鉅額交易
2022/02/14136.4000.0036.00137,8620.00%
2022/02/11137.600.137.6037.650.938,4470.00%
2022/02/10237.7300.0037.55239,7560.01%
2022/02/09137.5000.0037.95140,5700.00%
2022/02/07136.20335.9836.20-242,5960.00%
2022/01/26235.43335.6835.40-143,5820.00%
2022/01/25336.23537.1235.60-245,1830.00%
2022/01/2400.00237.6036.85-246,6010.00%
2022/01/213.138.97438.7637.60-146,7300.00%
2022/01/20239.90239.7339.40047,1020.00%
2022/01/19539.43139.1539.35447,1020.01%
2022/01/18440.0100.0039.45447,0940.01%
2022/01/17639.58839.7340.15-247,0910.00%
2022/01/141239.441439.7839.30-247,0160.00%
2022/01/13640.261140.6340.20-546,910-0.01%
2022/01/122140.962240.8840.75-146,8260.00%
2022/01/113041.654041.6741.10-1046,890-0.02%
2022/01/102640.79440.7540.752246,2110.05%
2022/01/071240.28939.9840.25346,0720.01%
2022/01/061941.0311441.0940.90-9545,817-0.21% 大賣/
2022/01/055243.534642.8642.00646,0160.01%
2022/01/0410442.621442.9143.059044,8730.20% 大買/
2022/01/03642.041342.4042.05-744,373-0.02%
2021/12/30942.171742.4442.50-844,219-0.02%
2021/12/294142.042742.0942.401443,9360.03%
2021/12/28540.90441.0840.80143,2820.00%
2021/12/271241.201040.6541.00243,4490.00%
2021/12/24341.383841.1140.70-3544,096-0.08%
2021/12/23341.93342.0541.60043,8370.00%
2021/12/22641.9800.0041.90643,6190.01%
2021/12/21441.90341.9341.90143,4320.00%
2021/12/204843.036342.5441.85-1543,071-0.03%
2021/12/171642.4717.542.3641.90-1.541,5220.00%
2021/12/1615.541.932442.0941.40-8.540,527-0.02%
2021/12/151841.423441.2040.85-1639,858-0.04%
2021/12/147241.214641.1440.202639,1470.07%
2021/12/135343.174842.7442.15538,1690.01%
2021/12/108342.716742.7842.901636,5730.04%
2021/12/093842.112441.9741.201435,0240.04%
2021/12/082541.293841.0840.85-1333,733-0.04%
2021/12/076141.796541.3741.00-432,764-0.01%
2021/12/065439.6949.840.4841.204.230,9370.01%
2021/12/033138.602438.7538.00728,9190.02%
2021/12/02835.66335.2836.05527,3100.02%
2021/12/011234.751335.1735.40-127,0850.00%
2021/11/302.236.10435.8936.10-1.826,847-0.01%
2021/11/29834.4518.135.1835.35-10.126,803-0.04%
2021/11/261436.721636.5336.10-226,634-0.01%
2021/11/252.538.5000.0038.052.526,7560.01%
2021/11/243338.373038.5938.50326,5780.01%
2021/11/2311737.981637.9937.6010125,9340.39% 大買/鉅額交易
2021/11/221137.951437.4537.35-325,260-0.01%
2021/11/194237.081237.2836.603024,9090.12%
2021/11/186437.615537.5337.10924,5610.04%
2021/11/171339.481938.9339.40-623,851-0.03%
2021/11/164338.162537.8438.001822,8990.08%
2021/11/155236.756236.9336.75-1022,055-0.05%
2021/11/124735.363835.2635.05921,2270.04%
2021/11/115638.395338.0837.55320,4030.01%
2021/11/108739.013539.2938.855219,4870.27%
2021/11/092339.662938.7940.10-618,823-0.03%
2021/11/084038.761338.6837.602717,4840.15%
2021/11/0531.138.372938.1037.602.116,7060.01%
2021/11/042538.1315938.4738.60-13415,954-0.84% 大賣/鉅額交易
2021/11/032637.513637.6037.20-1014,568-0.07%
2021/11/026436.708236.7937.00-1813,546-0.13%
2021/11/014135.811836.2135.002311,8860.19%
2021/10/29933.08932.3833.30010,5740.00%
2021/10/281132.7715.632.7033.00-4.610,248-0.04%
2021/10/27230.58430.7631.00-29,744-0.02%
2021/10/2600.00230.3530.60-29,767-0.02%
2021/10/25231.28231.6031.1009,7250.00%
2021/10/21130.751031.4530.50-910,056-0.09%
2021/10/191132.311031.9531.70110,0370.01%
2021/10/1800.00131.1031.15-19,749-0.01%
2021/10/15131.15131.4031.2509,8350.00%
2021/10/14630.83430.9831.10210,0030.02%
2021/10/133131.574131.5031.30-1010,664-0.09%
2021/10/121730.90531.0030.601210,3510.12%
2021/10/0800.001030.0529.75-1010,015-0.10%
2021/10/071129.65530.1429.85610,0550.06%
2021/10/0500.00228.3529.00-210,041-0.02%
2021/10/041830.371128.9828.75710,1920.07%
2021/10/01931.231831.7829.75-99,989-0.09%
2021/09/30129.95129.9029.6509,2470.00%
2021/09/29229.35929.2328.70-79,273-0.08%
2021/09/28129.7000.0029.2019,3660.01%
2021/09/22228.8500.0028.75210,4490.02%
2021/09/17329.57329.3529.55010,5830.00%
2021/09/16129.30329.3529.25-211,158-0.02%
2021/09/15129.2000.0029.30111,4590.01%
2021/09/1400.002930.2329.20-2911,902-0.24%
2021/09/133230.38330.6729.802912,0280.24%
2021/09/10129.30129.5029.90012,0030.00%
2021/09/0900.000.829.1029.10-0.812,224-0.01%
2021/09/0800.00529.3528.65-512,546-0.04%
2021/09/0300.00131.5531.50-114,860-0.01%
2021/09/02331.02130.9031.25215,4760.01%
2021/09/01131.6500.0031.45115,3890.01%
2021/08/311130.93530.8031.70615,3110.04%
2021/08/3000.00130.7031.65-114,832-0.01%
2021/08/27229.23629.2528.80-414,763-0.03%
2021/08/261128.5200.0028.751114,6430.08%
2021/08/24227.95127.7027.50115,1590.01%
2021/08/23127.80128.0028.25015,3290.00%
2021/08/20128.2000.0027.25115,4400.01%
2021/08/1900.00227.7027.30-215,450-0.01%
2021/08/18227.5000.0028.15215,5080.01%
2021/08/17427.8800.0027.05415,8150.03%
2021/08/161228.343328.0327.50-2115,883-0.13%
2021/08/13229.55529.7529.25-315,908-0.02%
2021/08/12629.73230.0029.85416,1750.02%
2021/08/111430.242030.3029.40-616,506-0.04%
2021/08/10131.80331.2830.95-216,718-0.01%
2021/08/09132.10631.9831.90-516,966-0.03%
2021/08/06532.7000.0032.40517,5820.03%
2021/08/05333.2300.0032.85318,0260.02%
2021/08/04633.33533.4933.35118,2910.01%
2021/08/0300.00232.6532.25-218,298-0.01%
2021/08/02232.5000.0032.40218,4300.01%
2021/07/30232.202732.5132.55-2518,513-0.14%
2021/07/29332.551132.3032.55-818,885-0.04%
2021/07/28432.58632.7032.20-219,072-0.01%
2021/07/271034.181434.5633.05-419,522-0.02%
2021/07/2610533.512933.4133.607620,3840.37% 大買/
2021/07/2300.00532.5532.60-520,378-0.02%
2021/07/221032.93533.4032.50520,4700.02%
2021/07/211233.18532.7532.85720,5720.03%
2021/07/201533.971934.0233.75-420,575-0.02%
2021/07/192234.611134.6934.851120,5930.05%
2021/07/161833.982033.6433.05-220,492-0.01%
2021/07/15332.90232.7833.40120,6910.00%
2021/07/141332.0000.0032.351320,9210.06%
2021/07/13233.65433.4532.80-221,341-0.01%
2021/07/12134.25633.8033.70-521,933-0.02%
2021/07/09733.741233.9733.55-522,045-0.02%
2021/07/08933.00233.6533.25722,6150.03%
2021/07/07333.07233.2332.80123,9370.00%
2021/07/06733.5600.0033.35724,1160.03%
2021/07/05333.9500.0034.00324,3290.01%
2021/07/02533.8500.0033.75524,5630.02%
2021/07/01234.131234.9033.80-1024,990-0.04%
2021/06/302835.332.835.6834.9025.224,9780.10%
2021/06/29234.58234.1333.80024,7330.00%
2021/06/2800.00134.1033.90-124,7280.00%
2021/06/251235.201635.2334.65-425,130-0.02%
2021/06/2400.001934.8234.80-1925,290-0.08%
2021/06/23634.181434.1434.20-825,209-0.03%
2021/06/22233.00132.4032.30124,9850.00%
2021/06/21133.65233.0032.80-124,9760.00%
2021/06/18333.85733.8834.25-425,055-0.02%
2021/06/172434.621634.2634.40825,2010.03%
2021/06/165635.623335.3934.552325,5080.09%
2021/06/152334.2739.134.6833.85-16.124,688-0.07%
2021/06/111733.2710933.9633.05-9224,274-0.38% 大賣/
2021/06/101,82134.501,73034.4434.059124,3510.37% 大買/大賣/
2021/06/08131.85132.1531.80024,9110.00%
2021/06/04231.981032.3031.60-825,182-0.03%
2021/06/03432.9900.0032.90425,1180.02%
2021/06/02733.341833.7433.15-1125,087-0.04%
2021/06/01234.031433.8534.30-1224,843-0.05%
2021/05/31833.14533.0732.85324,6230.01%
2021/05/28933.194.133.0533.004.924,5290.02%
2021/05/27132.75432.6632.95-324,463-0.01%
2021/05/26432.341132.4132.45-724,426-0.03%
2021/05/251533.11633.2332.45924,4580.04%
2021/05/24331.65231.5531.70124,3500.00%
2021/05/21330.97230.9530.85124,3300.00%
2021/05/20532.36531.5230.50024,4050.00%
2021/05/193532.872031.1732.651524,2920.06%
2021/05/186931.076631.0131.30324,0250.01%
2021/05/171429.13229.8528.651223,8300.05%
2021/05/141631.951732.7631.80-123,6240.00%
2021/05/132230.881930.7230.60323,1770.01%
2021/05/122934.166832.2731.40-3922,940-0.17%
2021/05/111235.74535.5134.85722,6750.03%
2021/05/10938.90338.8338.55622,5450.03%
2021/05/07538.59138.9039.00422,5010.02%
2021/05/067037.9549.737.9738.5520.322,5280.09%
2021/05/052538.232738.4237.10-222,119-0.01%
2021/05/049439.508139.0938.251321,9680.06%
2021/05/034643.009143.0941.65-4521,501-0.21%
2021/04/293540.371940.9540.701620,4980.08%
2021/04/28440.74440.6640.95020,5200.00%
2021/04/27940.65740.7740.55220,5910.01%
2021/04/264140.104540.3240.15-420,626-0.02%
2021/04/232839.154039.7740.25-1220,623-0.06%
2021/04/227939.8912539.9738.95-4620,524-0.22% 大賣/
2021/04/2112041.974442.4541.307619,9960.38% 大買/
2021/04/206242.747643.0542.25-1419,731-0.07%
2021/04/196042.841742.7442.154319,7230.22%
2021/04/164244.482844.8044.001419,3990.07%
2021/04/15542.191642.1642.45-1119,027-0.06%
2021/04/143143.357542.8041.90-4419,315-0.23%
2021/04/134046.587247.0944.20-3218,787-0.17%
2021/04/124745.726145.1444.90-1417,509-0.08%
2021/04/094546.383346.4045.301217,3870.07%
2021/04/086747.537148.1747.00-417,280-0.02%
2021/04/075845.2542.246.2548.0015.817,2650.09%
2021/04/062544.114144.7344.65-1617,390-0.09%
2021/04/013045.113544.8544.70-517,375-0.03%
2021/03/316646.651346.3046.455317,3130.31%
2021/03/301347.2031647.0847.35-30317,706-1.71% 大賣/鉅額交易
2021/03/2931347.3634.346.0147.50278.717,5791.59% 大買/鉅額交易
2021/03/262343.00543.3843.201817,0770.11%
2021/03/253442.94843.1343.102616,9190.15%
2021/03/24242.331342.5042.55-1116,808-0.07%
2021/03/231842.801342.5542.50516,7310.03%
2021/03/222643.832543.9543.35116,5690.01%
2021/03/192042.07742.2142.601316,3910.08%
2021/03/183343.741943.4542.901415,8900.09%
2021/03/173342.9226.342.9243.006.715,7000.04%
2021/03/161841.938542.8342.40-6715,442-0.43%
2021/03/152641.843941.7242.40-1315,011-0.09%
2021/03/122539.151739.6740.00814,4370.06%
2021/03/111837.772037.8937.80-214,305-0.01%
2021/03/102336.842437.3137.80-114,411-0.01%
2021/03/091735.391135.2135.30614,5160.04%
2021/03/08135.551135.9035.60-1014,881-0.07%
2021/03/051235.67235.2335.151015,2370.07%
2021/03/04636.7300.0036.15615,7270.04%
2021/03/031036.85536.9537.00515,9760.03%
2021/03/0200.00136.5035.55-116,472-0.01%
2021/02/26137.45536.7636.65-417,259-0.02%
2021/02/25138.0000.0037.40117,8050.01%
2021/02/242538.441938.3237.80618,2230.03%
2021/02/2300.00637.5337.05-618,887-0.03%
2021/02/222937.581837.8237.901119,4580.06%
2021/02/191936.381836.2936.90119,4540.01%
2021/02/1814.335.03635.5335.258.319,6650.04%
2021/02/17834.611434.5535.20-619,813-0.03%
2021/02/05133.70634.0033.50-519,831-0.03%
2021/02/041233.74533.9633.55720,3490.03%
2021/02/03131.90632.7534.35-520,388-0.02%
2021/02/02730.85231.1831.25520,3720.02%
2021/02/01330.35730.3630.90-420,700-0.02%
2021/01/29531.2500.0030.50520,9810.02%
2021/01/28932.145631.5131.45-4721,523-0.22%
2021/01/272.233.7300.0033.202.221,8860.01%
2021/01/261033.88534.3533.55522,1270.02%
2021/01/25834.13834.2833.90022,3910.00%
2021/01/223134.501.834.7134.3029.222,8060.13%
2021/01/21234.081633.8133.15-1423,064-0.06%
2021/01/201234.87136.8033.751123,3030.05%
2021/01/19436.18336.3036.35123,4400.00%
2021/01/182435.15134.8534.502323,3680.10%
2021/01/15936.5600.0036.10923,2600.04%
2021/01/14836.94337.3837.45523,1850.02%
2021/01/13437.294.137.3337.25-0.123,0540.00%
2021/01/121138.262938.2537.80-1822,969-0.08%
2021/01/112839.67139.1539.552722,9130.12%
2021/01/081340.533140.8940.20-1823,034-0.08%
2021/01/071042.53943.0942.25123,2630.00%
2021/01/06840.004139.7339.55-3323,755-0.14%
2021/01/05241.60441.8141.50-224,231-0.01%
2021/01/04241.20142.2041.30124,9280.00%
2020/12/312841.80141.8041.752725,5030.11%
2020/12/309.143.231343.4242.60-426,159-0.02%
2020/12/2961.243.724143.0244.0020.226,3710.08%
2020/12/28841.111041.8041.15-225,995-0.01%
2020/12/253942.17342.0341.253626,2960.14%
2020/12/243942.754542.8642.25-626,201-0.02%
2020/12/234141.721440.2941.802725,8480.10%
2020/12/221138.85238.2038.00926,2320.03%
2020/12/21539.98940.0339.90-426,838-0.01%
2020/12/18939.8800.0040.50927,4640.03%
2020/12/17539.423039.4739.45-2527,692-0.09%
2020/12/1600.00640.1339.80-627,897-0.02%
2020/12/152541.11639.7339.501928,1000.07%
2020/12/14638.40139.0039.00528,2360.02%
2020/12/11738.305.138.1037.651.928,4460.01%
2020/12/101639.242039.7439.25-428,808-0.01%
2020/12/099.240.53740.8640.052.229,1390.01%
2020/12/08739.894.140.4340.002.929,7100.01%
2020/12/07439.381039.1840.95-630,674-0.02%
2020/12/04940.77141.1040.15830,8130.03%
2020/12/03441.392542.3241.30-2131,070-0.07%
2020/12/02942.83543.5842.40431,5850.01%
2020/12/012744.46244.6344.602532,8190.08%
2020/11/30144.402743.9044.50-2632,890-0.08%
2020/11/272342.35242.4342.152133,3990.06%
2020/11/261543.527243.0242.50-5734,157-0.17%
2020/11/252744.231443.9844.851334,3340.04%
2020/11/24740.352040.6042.00-1333,701-0.04%
2020/11/231039.384740.1639.90-3733,285-0.11%
2020/11/204838.834139.4939.35732,9710.02%
2020/11/19535.502136.1636.55-1632,389-0.05%
2020/11/189333.622233.2433.257131,8930.22%
2020/11/171933.663333.3733.60-1431,876-0.04%
2020/11/162131.841631.8131.60532,0080.02%
2020/11/131733.311433.5433.10332,0980.01%
2020/11/123632.531233.6934.502432,2260.07%
2020/11/11935.191635.0935.00-731,982-0.02%
2020/11/101436.233536.4736.50-2132,139-0.07%
2020/11/091836.266536.1236.90-4732,217-0.15%
2020/11/062335.541335.4535.001032,5030.03%
2020/11/052836.014135.5536.70-1332,714-0.04%
2020/11/044034.602633.9833.401432,7260.04%
2020/11/03135.6511.235.3535.25-10.232,770-0.03%
2020/11/021536.28236.1035.501332,7470.04%
2020/10/305239.264937.9937.00332,7900.01%
2020/10/292840.042039.5940.30832,6720.02%
2020/10/281139.852041.1139.65-932,772-0.03%
2020/10/271437.692139.2739.50-732,908-0.02%
2020/10/26636.83336.8737.00332,9160.01%
2020/10/2300.001735.6935.80-1732,922-0.05%
2020/10/223635.701835.2735.201832,9420.05%
2020/10/21236.00236.8036.40032,8770.00%
2020/10/20935.901136.7536.35-232,899-0.01%
2020/10/191136.272535.2636.45-1432,910-0.04%
2020/10/161735.401835.3835.05-132,7620.00%
2020/10/152036.732035.6737.10032,6630.00%
2020/10/1410339.717539.7838.752832,2880.09% 大買/
2020/10/133936.843736.4339.45231,8300.01%
2020/10/123436.031736.1836.601731,6990.05%
2020/10/081631.775332.6333.30-3731,570-0.12%
2020/10/073830.912431.1831.351431,2900.04%
2020/10/061630.0041.729.6530.55-25.730,673-0.08%
2020/10/052528.05628.0027.801930,9250.06%
2020/09/302328.334728.5528.25-2430,886-0.08%
2020/09/291227.282027.0726.85-830,941-0.03%
2020/09/283028.16428.1427.752631,0370.08%
2020/09/2511328.982428.6929.008930,7180.29% 大買/
2020/09/243227.596028.0029.50-2829,958-0.09%
2020/09/232027.202727.3127.90-729,214-0.02%
2020/09/22825.411525.5825.40-728,581-0.02%
2020/09/211126.73426.5526.15728,2340.02%
2020/09/181927.164227.4427.00-2327,982-0.08%
2020/09/17727.291827.3927.20-1127,663-0.04%
2020/09/161326.665526.8826.90-4227,292-0.15%
2020/09/152427.286727.4727.20-4326,941-0.16%
2020/09/143925.672025.8126.501926,4220.07%
2020/09/112326.482226.3426.95125,9220.00%
2020/09/101525.967826.8027.10-6325,255-0.25%
2020/09/09624.311724.3424.85-1124,143-0.05%
2020/09/086723.012122.5622.604623,4890.20%
2020/09/074324.019123.3322.75-4822,957-0.21%
2020/09/0415826.318925.5324.656922,1820.31% 大買/
2020/09/033223.96924.8525.102320,5350.11%
2020/09/021621.273320.4622.85-1720,041-0.08%
2020/09/014020.142420.1820.801618,9930.08%
2020/08/311519.075919.0819.35-4417,882-0.25%
2020/08/281917.701217.9017.60717,1150.04%
2020/08/271317.77117.6517.901216,9760.07%
2020/08/262618.252718.3518.25-116,849-0.01%
2020/08/251818.24618.3018.501216,6120.07%
2020/08/24317.18118.2517.70216,2390.01%
2020/08/211317.91618.0017.80716,0440.04%
2020/08/202117.422317.4918.20-215,839-0.01%
2020/08/19517.74817.6117.50-315,299-0.02%
2020/08/18418.18918.9618.70-514,939-0.03%
2020/08/171718.663219.0218.85-1514,618-0.10%
2020/08/143818.203018.6119.00814,2340.06%
2020/08/13317.451517.7317.75-1213,814-0.09%
2020/08/122017.081517.5818.45513,4900.04%
2020/08/111618.386718.1917.90-5112,781-0.40%
2020/08/1026.319.06520.0519.8521.312,1330.18%
2020/08/075318.002117.8918.503211,4980.28%
2020/08/061416.90517.0917.05910,9670.08%
2020/08/051916.737916.7817.45-6010,715-0.56%
2020/08/046016.683616.5416.952410,3640.23%
2020/08/035217.111416.9717.353810,0740.38%
2020/07/3143.315.291814.6616.1025.39,5570.27%
2020/07/306314.30514.5714.75588,9770.65%
2020/07/29213.1500.0013.6028,5950.02%
2020/07/28112.15512.3012.40-48,426-0.05%
2020/07/27412.69412.7512.5508,3210.00%
2020/07/241813.098812.8113.15-708,219-0.85%
2020/07/23913.58113.5013.5088,0450.10%
2020/07/221514.19214.2014.20137,8800.16%
2020/07/21814.27114.5014.5077,7410.09%
2020/07/201213.81113.4013.75117,4970.15%
2020/07/171912.821213.1413.5077,2880.10%
2020/07/16813.840.314.0014.007.76,7200.11%
2020/07/1510212.7590.512.7512.7511.56,0600.19% 大買/
2020/07/14211.605.311.5311.60-3.35,355-0.06%
2020/07/13610.851610.7010.55-104,869-0.21%
2020/07/101311.221911.3411.20-64,592-0.13%
2020/07/091410.70210.7010.70123,7190.32%
2020/07/08679.7039.759.76643,4611.85%
2020/07/07168.6818.878.88152,9170.51%
2020/07/01157.5700.007.60152,3700.63%
2020/06/3000.00147.327.34-142,294-0.61%
2020/06/2200.0017.107.05-12,330-0.04%
2020/06/1600.00106.946.90-102,258-0.44%
2020/06/1226.9300.006.9322,2720.09%
2020/06/11177.4900.007.26172,2300.76%
2020/06/0400.0026.786.92-22,097-0.10%
2020/06/0327.0000.006.9022,0950.10%
2020/05/2700.0016.216.23-11,836-0.05%
2020/05/2516.2300.006.2011,8370.05%
2020/05/1500.0016.226.20-11,864-0.05%
2020/05/1216.3400.006.3211,8110.06%
2020/05/1100.00106.316.18-101,777-0.56%
2020/05/08106.5300.006.51101,7250.58%
2020/05/0700.00105.756.00-101,640-0.61%
2020/05/06205.5000.005.46201,6011.25%
2020/04/1700.0045.555.44-41,774-0.23%
2020/04/1000.000.25.285.30-0.21,762-0.01%
2020/04/0900.0025.365.33-21,776-0.11%
2020/04/0815.2875.335.40-61,801-0.33%
2020/03/3000.0014.854.99-11,797-0.06%
2020/03/2755.2500.005.1551,7880.28%
2020/03/2615.0000.005.0911,7450.06%
2020/02/2000.0017.737.66-11,517-0.07%
2020/02/1317.6100.007.4411,5220.07%
2020/02/1100.0017.407.37-11,569-0.06%
2020/02/1037.4700.007.4431,5850.19%
2020/02/0500.0017.207.20-11,745-0.06%
2020/02/0317.0000.007.0812,2810.04%
2020/01/3000.002007.237.26-2002,278-8.78% 大賣/鉅額交易
2020/01/1600.0087.877.89-82,255-0.35%
2019/12/2000.001747.537.54-1742,409-7.22% 大賣/鉅額交易
2019/11/012008.3848.348.271962,9326.68% 大買/鉅額交易
2019/10/3178.3438.278.3842,7380.15%
2019/10/2500.0017.677.56-12,361-0.04%
2019/10/2237.6100.007.5932,3030.13%
2019/10/1617.5357.707.62-42,166-0.18%
2019/09/2700.0027.497.44-21,990-0.10%
2019/09/2400.0067.627.62-61,984-0.30%
2019/09/1827.48157.487.48-131,930-0.67%
2019/09/1600.0028.027.97-21,787-0.11%
2019/09/1200.0057.988.00-51,798-0.28%
2019/09/1137.8600.007.8531,8000.17%
2019/09/04557.9600.007.95551,7153.21%
2019/09/0327.9900.007.9521,6940.12%
2019/09/02177.7500.008.01171,6651.02%
2019/08/2900.0087.627.58-81,566-0.51%
2019/08/2800.0027.917.85-21,543-0.13%
2019/08/2600.000.78.108.08-0.71,535-0.04%
2019/08/1900.0018.318.39-11,550-0.06%
2019/08/1618.1600.008.1811,5590.06%
2019/07/0928.8300.008.7922,3500.09%
2019/07/0808.6500.008.6502,3640.00%
2019/07/0400.000.38.828.85-0.32,389-0.01%
2019/07/0300.0018.858.85-12,388-0.04%
2019/07/0189.3800.009.2882,3600.34%
2019/06/1300.0020.85.805.76-20.82,258-0.92%
2019/06/1200.00295.915.89-292,239-1.29%
2019/05/2826.1000.006.1222,3910.08%
2019/05/23206.4900.006.46202,3780.84%
2019/05/1726.9037.146.80-12,371-0.04%
2019/05/0700.0026.726.72-22,054-0.10%
2019/05/0226.7900.006.8021,9720.10%
2019/04/3026.8000.006.8221,9410.10%
2019/04/1900.0036.656.63-31,801-0.17%
2019/03/2100.0055.915.88-51,543-0.32%
2019/03/0736.1600.006.0431,6740.18%
2019/03/0600.000.36.106.15-0.31,687-0.02%
2019/02/2600.000.15.615.67-0.11,753-0.01%
2019/02/2500.0045.675.66-41,833-0.22%
2019/02/2200.0055.695.63-51,856-0.27%
2019/02/2000.0055.725.70-51,853-0.27%
2019/02/1955.79735.795.68-681,865-3.65%
2019/02/1855.8300.005.8151,8540.27%
2019/02/1535.9000.005.8231,9050.16%
2019/02/1355.7200.005.8651,8660.27%
2019/01/2300.0016.576.58-11,919-0.05%
2018/12/2200.00306.286.27-302,034-1.47%
2018/12/2100.00206.116.40-202,037-0.98%
2018/12/2000.001106.176.10-1102,027-5.42% 大賣/鉅額交易
2018/12/11107.3000.007.11102,1360.47%
2018/12/10107.07207.187.02-102,127-0.47%
2018/12/0600.0017.237.00-12,092-0.05%
2018/12/0500.00407.147.14-402,037-1.96%
2018/12/0467.6400.007.4762,0190.30%
2018/11/27206.9000.006.95201,8171.10%
2018/11/26206.9500.006.92201,8091.11%
2018/11/2200.0066.746.85-61,683-0.36%
2018/11/2156.3226.476.4631,5900.19%
2018/11/12106.0000.006.03101,4130.71%
2018/11/09106.2500.006.08101,4300.70%
2018/11/0866.3136.416.2031,4380.21%
2018/11/0646.552426.586.24-2381,407-16.91% 大賣/鉅額交易
2018/11/052426.1400.006.142421,32218.30% 大買/鉅額交易
2018/10/2524.9300.004.8921,2310.16%
2018/10/2415.3800.005.3711,1820.08%
2018/10/2315.5200.005.4711,1710.09%
2018/10/2225.6000.005.6021,1750.17%
2018/10/1800.0076.016.00-71,171-0.60%
2018/10/1500.0066.436.40-61,089-0.55%
2018/10/0400.0027.767.74-21,039-0.19%
2018/09/2800.0017.997.98-11,053-0.09%
2018/09/2727.9600.007.9521,0630.19%
2018/09/2128.2300.008.2021,1190.18%
2018/09/2048.4228.568.3821,1070.18%
2018/09/1900.00107.898.03-101,031-0.97%
2018/09/1000.0027.056.88-21,044-0.19%
2018/09/0700.0017.257.21-11,032-0.10%
2018/09/0657.50207.427.42-151,035-1.45%
2018/08/3100.00207.707.70-201,127-1.77%
2018/08/2400.0017.387.33-11,308-0.08%
2018/08/2100.0017.217.17-11,386-0.07%
2018/08/2027.4517.357.3111,4060.07%
2018/08/1700.0017.547.50-11,429-0.07%
2018/08/1627.2100.007.1521,4450.14%
2018/08/1547.7227.617.6321,4450.14%
2018/08/1417.9300.007.8911,4620.07%
2018/08/1300.00207.997.90-201,488-1.34%
2018/07/2600.0048.908.80-42,950-0.14%
2018/07/1000.0068.158.11-63,243-0.18%
2018/07/0418.1500.008.0913,2630.03%
2018/07/0318.3318.338.3203,2510.00%
2018/06/1400.00109.319.31-103,161-0.32%
2018/06/12169.5200.009.46163,1590.51%
2018/06/0819.6500.009.5613,1990.03%
2018/06/0700.0029.799.76-23,193-0.06%
2018/06/05210.1500.009.8223,1470.06%
2018/06/01410.3000.0010.3543,0460.13%
2018/05/3100.00310.5010.25-33,034-0.10%
2018/05/2900.00310.6010.50-32,984-0.10%
2018/05/2200.00210.4510.35-22,895-0.07%
2018/05/18410.2800.0010.3542,8750.14%
2018/05/16210.6000.0010.4022,8550.07%
2018/05/15610.85110.7010.6552,8140.18%
2018/05/1400.00711.2211.05-72,802-0.25%
2018/05/07410.53110.4010.5032,3020.13%
2018/05/04210.60510.7810.75-32,228-0.13%
2018/05/031010.974611.0711.25-362,071-1.74%
2018/05/0200.001610.1510.35-161,607-1.00%
2018/04/26149.5000.009.50141,4800.95%
2018/04/2400.0019.099.12-11,413-0.07%
2018/04/1029.05339.059.05-311,569-1.98%
2018/04/0200.0019.069.10-11,616-0.06%
2018/03/2800.0029.079.08-21,685-0.12%
2018/03/0900.0029.049.03-21,877-0.11%
2018/03/0700.0049.119.06-41,962-0.20%
2018/03/0519.1700.009.1512,0950.05%
2018/03/0200.0039.139.15-32,190-0.14%
2018/03/0100.0019.179.18-12,284-0.04%
2018/02/2700.0039.259.20-32,436-0.12%
2018/02/2600.0079.349.31-72,478-0.28%
2018/02/2300.0049.339.31-42,541-0.16%
2018/02/2200.0019.379.31-12,670-0.04%
2018/02/2119.06249.339.35-232,841-0.81%
2018/02/1218.8500.008.8712,9170.03%
2018/02/0958.6728.678.7533,0130.10%
2018/02/0700.0018.958.90-13,178-0.03%
2018/02/0619.1519.378.7303,3930.00%
2018/02/0519.4119.599.6103,8400.00%
2018/01/3019.9700.009.9614,7060.02%
2018/01/2600.002010.0510.05-204,751-0.42%
2018/01/25510.20110.1010.0544,7770.08%
2018/01/23110.1500.0010.1514,8850.02%
2018/01/1700.00210.2010.20-25,302-0.04%
2018/01/12710.15310.2210.1545,6530.07%
2018/01/1119.95110.0510.1005,9840.00%
2018/01/0900.00210.1510.10-26,970-0.03%
2018/01/05210.4000.0010.3527,2530.03%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音