益得 (6461)-凱基-新莊券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	28	27.34	27.70	-28	93	-30.04%
2024/12/10	0	0.00	10	28.01	28.00	-10	103	-9.69%
2024/12/06	0	0.00	10	28.50	28.65	-10	106	-9.40%
2024/12/03	0	0.00	10	27.35	28.15	-10	107	-9.33%
2024/12/02	0	0.00	1	27.10	27.10	-1	107	-0.93%
2024/11/29	1	27.20	0	0.00	27.10	1	110	0.90%
2024/11/27	0	0.00	12	27.00	26.95	-12	115	-10.40%
2024/11/26	0	0.00	1	27.20	27.00	-1	118	-0.85%
2024/11/25	0	0.00	4	27.05	27.00	-4	121	-3.29%
2024/11/18	0	0.00	9	27.40	27.25	-9	142	-6.34%
2024/11/14	0	0.00	4	27.90	27.70	-4	172	-2.32%
2024/11/08	3	28.10	0	0.00	28.25	3	253	1.18%
2024/10/08	3	29.35	0	0.00	29.45	3	302	0.99%
2024/10/04	7	29.05	1	29.10	29.05	6	318	1.88%
2024/09/24	4	29.25	0	0.00	29.45	4	341	1.17%
2024/09/23	3	29.43	0	0.00	29.55	3	351	0.85%
2024/09/20	2	29.80	0	0.00	29.70	2	353	0.57%
2024/09/19	3	29.97	0	0.00	29.90	3	354	0.85%
2024/09/18	0	0.00	1	30.50	30.10	-1	358	-0.28%
2024/09/16	1	29.85	0	0.00	30.10	1	359	0.28%
2024/09/11	0	0.00	5	30.40	30.10	-5	361	-1.38%
2024/09/03	0	0.00	7	29.50	29.40	-7	360	-1.94%
2024/09/02	0	29.80	0	0.00	29.35	0	360	0.00%
2024/08/30	2	29.85	0	0.00	29.80	2	358	0.56%
2024/08/29	7	29.88	0	0.00	30.15	7	356	1.96%
2024/08/28	18	30.25	0	0.00	30.15	18	353	5.09%
2024/08/27	10	30.60	0	0.00	30.30	10	353	2.83%
2024/08/26	1	29.90	0	0.00	30.65	1	351	0.28%
2024/08/23	10	30.83	0	0.00	30.80	10	350	2.85%
2024/08/22	10	31.10	0	0.00	31.65	10	347	2.88%
2024/08/20	17	31.78	10	32.50	31.75	7	340	2.06%
2024/08/16	0	0.00	10	31.50	31.90	-10	321	-3.11%
2024/08/15	32	30.82	0	0.00	30.90	32	305	10.48%
2024/08/14	0	0.00	85	32.10	32.10	-85	255	-33.32%
2024/08/09	18	25.94	0	0.00	25.80	18	226	7.95%
2024/08/06	2	23.70	2	24.80	24.05	0	224	0.00%
2024/08/02	17	27.08	0	0.00	27.30	17	208	8.13%
2024/07/30	5	28.10	0	0.00	27.50	5	204	2.44%
2024/07/29	5	28.40	0	0.00	28.00	5	197	2.53%
2024/07/23	2	28.80	0	0.00	29.00	2	196	1.02%
2024/07/18	8	29.75	0	0.00	29.95	8	192	4.16%
2024/07/17	4	29.50	0	0.00	30.30	4	190	2.10%
2024/07/16	16	29.67	0	0.00	29.60	16	187	8.55%
2024/07/15	10	29.50	0	0.00	29.50	10	188	5.30%
2024/07/08	0	0.00	1	31.45	31.20	-1	174	-0.57%
2024/06/28	0	0.00	3	29.45	29.45	-3	149	-2.00%
2024/06/27	3	29.45	0	0.00	29.55	3	146	2.05%
2024/06/20	2	28.25	0	0.00	28.30	2	129	1.54%
2024/06/17	0	0.00	2	27.80	27.90	-2	122	-1.64%
2024/06/14	0	0.00	5	27.40	27.30	-5	119	-4.18%
2024/06/07	7	27.34	0	0.00	27.40	7	117	5.94%
2024/06/06	0	27.50	0	0.00	27.10	0	117	0.00%
2024/05/29	0	0.00	2	27.20	27.20	-2	125	-1.59%
2024/05/23	0	0.00	6	27.05	27.00	-6	146	-4.10%
2024/05/16	0	0.00	13	27.01	27.20	-13	158	-8.18%
2024/05/15	0	0.00	9	27.25	27.20	-9	164	-5.46%
2024/05/13	0	0.00	10	27.15	27.20	-10	169	-5.91%
2024/05/08	3	27.30	0	0.00	27.30	3	169	1.77%
2024/05/06	2	27.20	5	27.24	27.20	-3	170	-1.76%
2024/05/03	8	27.19	0	0.00	27.10	8	168	4.74%
2024/05/02	6	27.30	0	0.00	27.25	6	169	3.55%
2024/04/29	3	27.10	0	0.00	27.65	3	170	1.76%
2024/04/18	2	27.75	0	0.00	27.90	2	173	1.15%
2024/04/17	0.9	28.05	0	0.00	27.75	0.9	180	0.49%
2024/04/12	1	28.40	0	0.00	28.35	1	181	0.55%
2024/04/11	2	28.70	0	0.00	28.50	2	184	1.09%
2024/04/10	0	0.00	15	28.42	28.85	-15	188	-7.96%
2024/04/09	0	0.00	15	27.83	27.80	-15	185	-8.07%
2024/04/03	0	0.00	7	27.60	27.75	-7	194	-3.60%
2024/03/28	9	27.90	0	0.00	27.80	9	248	3.62%
2024/03/27	15	28.01	0	0.00	27.95	15	306	4.89%
2024/03/25	2	28.00	0	0.00	28.45	2	359	0.56%
2024/03/20	7	27.86	0	0.00	27.80	7	365	1.91%
2024/03/19	2	28.40	0	0.00	28.05	2	369	0.54%
2024/03/18	3	27.70	0	0.00	28.05	3	371	0.81%
2024/03/13	2	28.10	0	0.00	28.25	2	383	0.52%
2024/02/26	0	0.00	2	29.85	30.80	-2	455	-0.44%
2024/02/23	2	28.85	0	0.00	28.85	2	445	0.45%
2024/02/15	0	0.00	0	29.10	29.00	0	437	-0.01%
2024/01/23	3	28.67	0	0.00	28.75	3	529	0.57%
2024/01/18	1	28.30	0	0.00	28.30	1	534	0.19%
2024/01/16	0	0.00	1	28.50	28.20	-1	532	-0.19%
2024/01/15	0	0.00	2	28.38	28.60	-2	532	-0.38%
2024/01/09	0	0.00	4	29.60	29.80	-4	530	-0.75%
2024/01/08	0	0.00	1	29.50	29.65	-1	532	-0.19%
2024/01/05	0	0.00	2	30.00	30.10	-2	531	-0.38%
2024/01/04	0	0.00	2	29.10	29.60	-2	531	-0.38%
2024/01/02	0	0.00	2	29.80	30.30	-2	526	-0.38%
2023/12/22	17	32.85	2	32.00	31.95	15	471	3.18%
2023/12/21	0	0.00	1	30.00	31.20	-1	412	-0.24%
2023/12/19	1	27.75	0	0.00	27.80	1	359	0.28%
2023/12/13	1	27.65	0	0.00	27.65	1	370	0.27%
2023/12/08	2	27.08	0	0.00	26.80	2	357	0.56%
2023/12/06	1	27.35	0	0.00	27.35	1	351	0.28%
2023/12/05	3	28.23	1	27.80	27.90	2	348	0.57%
2023/12/04	0	0.00	2	29.35	28.60	-2	338	-0.59%
2023/12/01	1	27.50	0	0.00	27.65	1	320	0.31%
2023/11/28	2	27.85	0	0.00	27.70	2	311	0.64%
2023/11/27	2	28.60	0	0.00	28.50	2	304	0.66%
2023/11/24	2	28.05	0	0.00	27.90	2	288	0.69%
2023/11/22	0	0.00	5	26.55	26.40	-5	263	-1.90%
2023/11/13	0	0.00	5	25.50	25.25	-5	257	-1.94%
2023/11/08	0	0.00	8	25.47	26.55	-8	238	-3.35%
2023/11/07	0	0.00	3	25.00	25.00	-3	225	-1.33%
2023/11/06	0	0.00	7	24.91	24.90	-7	224	-3.12%
2023/11/02	2	24.10	0	0.00	24.15	2	215	0.93%
2023/10/31	13	24.14	1	24.05	24.05	12	209	5.72%
2023/10/30	3	25.85	3	26.00	25.85	0	178	0.00%
2023/10/27	3	25.50	0	0.00	25.85	3	180	1.66%
2023/10/06	10	27.40	0	0.00	27.40	10	180	5.54%
2023/09/26	0	0.00	6	28.50	28.70	-6	199	-3.01%
2023/09/20	0	0.00	5	29.90	29.10	-5	209	-2.38%
2023/09/19	5	29.50	2	30.30	30.20	3	209	1.43%
2023/09/18	0	0.00	10	30.85	30.35	-10	207	-4.83%
2023/09/15	2	28.45	0	0.00	28.70	2	199	1.00%
2023/09/11	4	28.53	0	0.00	28.25	4	218	1.83%
2023/09/08	0	0.00	5	29.04	29.10	-5	220	-2.27%
2023/09/05	1	28.00	0	0.00	28.10	1	236	0.42%
2023/08/31	2	28.05	0	0.00	28.30	2	255	0.78%
2023/08/30	0	0.00	2	28.50	28.20	-2	260	-0.77%
2023/08/24	0	0.00	5	28.59	28.50	-5	353	-1.41%
2023/08/22	2	28.00	0	0.00	28.00	2	373	0.54%
2023/08/17	6	27.57	0	0.00	28.00	6	405	1.48%
2023/08/15	0	0.00	3	28.07	28.10	-3	422	-0.71%
2023/08/14	2	27.30	0	0.00	27.50	2	425	0.47%
2023/08/11	3	28.78	0	0.00	28.55	3	425	0.71%
2023/08/09	2	29.60	2	29.85	29.70	0	431	0.00%
2023/08/08	2	30.05	0	0.00	29.80	2	435	0.46%
2023/08/07	3	30.10	0	0.00	30.25	3	438	0.68%
2023/07/27	1	30.35	0	0.00	30.45	1	479	0.21%
2023/07/24	0	0.00	2	30.55	30.35	-2	544	-0.37%
2023/07/19	0	0.00	8	31.23	31.95	-8	721	-1.11%
2023/07/13	2	31.38	0	0.00	30.75	2	795	0.25%
2023/07/12	1	32.60	2	32.55	31.80	-1	806	-0.12%
2023/07/11	1	32.75	1	32.85	32.80	0	822	0.00%
2023/07/05	2	33.48	0	0.00	33.30	2	1,036	0.19%
2023/07/03	2	33.80	0	0.00	33.75	2	1,147	0.17%
2023/06/30	1	34.45	0	0.00	34.20	1	1,143	0.09%
2023/06/29	0	0.00	3	34.22	34.90	-3	1,140	-0.26%
2023/06/28	0	0.00	3	33.85	33.90	-3	1,138	-0.26%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/21	0	0.00	3	34.30	34.20	-3	1,143	-0.26%
2023/06/20	0	0.00	7	34.43	34.30	-7	1,143	-0.61%
2023/06/15	0	0.00	2	34.00	33.75	-2	1,133	-0.18%
2023/06/09	11	35.25	0	0.00	35.30	11	1,122	0.98%
2023/06/07	2	35.50	0	0.00	35.40	2	1,124	0.18%
2023/06/06	3	35.42	0	0.00	35.35	3	1,124	0.27%
2023/06/05	1	36.10	0	0.00	36.00	1	1,121	0.09%
2023/06/01	1	36.65	0	0.00	36.90	1	1,110	0.09%
2023/05/31	0	0.00	5	37.25	37.30	-5	1,099	-0.45%
2023/05/30	0	0.00	5	36.53	36.35	-5	1,070	-0.47%
2023/05/26	5	34.95	0	0.00	35.60	5	1,037	0.48%
2023/05/25	5	35.35	0	0.00	35.45	5	1,030	0.49%
2023/05/17	0	0.00	3	33.90	33.65	-3	1,000	-0.30%
2023/05/16	3	33.30	0	0.00	33.30	3	997	0.30%
2023/05/09	0	0.00	1	35.10	34.50	-1	997	-0.10%
2023/05/05	1	35.55	2	35.25	35.15	-1	999	-0.10%
2023/05/02	1	36.15	0	0.00	36.25	1	986	0.10%
2023/04/28	1	37.10	0	0.00	36.75	1	972	0.10%
2023/04/26	3	36.20	0	0.00	36.50	3	931	0.32%
2023/04/25	0	0.00	2	38.35	38.35	-2	878	-0.23%
2023/04/20	0	0.00	2	36.95	35.35	-2	784	-0.25%
2023/04/19	10	35.98	11	36.15	37.45	-1	764	-0.13%
2023/04/18	2	34.60	0	0.00	34.10	2	736	0.27%
2023/04/17	3	35.27	0	0.00	35.10	3	727	0.41%
2023/04/14	4	36.45	1	36.25	36.10	3	715	0.42%
2023/04/13	2	36.10	0	0.00	36.10	2	700	0.29%
2023/04/12	3	37.25	13	36.75	36.70	-10	682	-1.47%
2023/04/11	3	35.02	0	0.00	37.00	3	630	0.48%
2023/04/07	0	0.00	5	33.51	35.65	-5	536	-0.93%
2023/03/29	3	30.03	0	0.00	29.90	3	520	0.58%
2023/03/27	1	30.25	3	30.63	30.20	-2	678	-0.29%
2023/03/24	0	0.00	1	30.15	31.10	-1	773	-0.13%
2023/03/22	2	29.50	0	0.00	29.50	2	867	0.23%
2023/03/15	0	0.00	6	29.15	29.00	-6	1,206	-0.50%
2023/03/14	0	0.00	5	29.40	29.35	-5	1,218	-0.41%
2023/03/13	2	29.48	0	0.00	29.40	2	1,230	0.16%
2023/03/10	1	29.90	0	0.00	29.90	1	1,234	0.08%
2023/03/03	0	0.00	1	31.25	31.25	-1	1,258	-0.08%
2023/03/01	2	30.85	1	30.55	30.50	1	1,289	0.08%
2023/02/24	1	30.95	0	0.00	30.95	1	1,310	0.08%
2023/02/16	0.1	31.80	0	0.00	31.60	0.1	1,641	0.01%
2023/02/15	5	32.07	0	0.00	31.95	5	1,772	0.28%
2023/02/14	5	31.75	0	0.00	31.60	5	1,925	0.26%
2023/02/08	0	0.00	5	32.33	31.95	-5	2,051	-0.24%
2023/02/06	0	0.00	10	32.08	32.35	-10	2,123	-0.47%
2023/02/03	0	0.00	3	31.90	31.70	-3	2,145	-0.14%
2023/02/01	0	0.00	6	31.43	31.40	-6	2,201	-0.27%
2023/01/31	2	31.15	9	31.12	31.50	-7	2,236	-0.31%
2023/01/30	1	30.45	4	30.48	30.35	-3	2,265	-0.13%
2023/01/17	0	0.00	1	30.50	30.25	-1	2,297	-0.04%
2023/01/16	0	0.00	3	30.08	30.35	-3	2,315	-0.13%
2023/01/13	0	0.00	2	30.28	30.25	-2	2,359	-0.08%
2023/01/12	0	0.00	2	30.25	30.00	-2	2,387	-0.08%
2023/01/10	0	0.00	3	31.65	31.35	-3	2,461	-0.12%
2023/01/09	4	32.56	0	0.00	32.60	4	2,495	0.16%
2023/01/04	1	33.00	0	0.00	33.00	1	2,684	0.04%
2023/01/03	2	33.15	1	33.45	33.05	1	2,755	0.04%
2022/12/30	4	33.44	3	33.25	33.25	1	2,828	0.04%
2022/12/29	4	33.64	1	33.50	33.40	3	2,901	0.10%
2022/12/28	2	34.50	0	0.00	34.20	2	2,989	0.07%
2022/12/27	5	35.24	1	34.75	34.70	4	3,140	0.13%
2022/12/26	6	36.60	3	36.15	36.00	3	3,292	0.09%
2022/12/23	5	37.05	0	0.00	36.40	5	3,410	0.15%
2022/12/21	4	36.10	5	35.50	35.70	-1	4,148	-0.02%
2022/12/20	5	36.86	3	35.70	35.60	2	4,392	0.05%
2022/12/19	7	36.84	14	38.59	39.00	-7	4,492	-0.16%
2022/12/16	4	35.85	5	36.01	36.60	-1	4,824	-0.02%
2022/12/15	7	34.12	0	0.00	33.85	7	5,707	0.12%
2022/12/14	6	35.83	7	36.66	35.20	-1	6,170	-0.02%
2022/12/13	0	0.00	3	35.43	36.30	-3	6,161	-0.05%
2022/12/12	3	33.52	4	33.74	33.00	-1	6,144	-0.02%
2022/12/09	15	34.87	9	34.75	34.10	6	6,180	0.10%
2022/12/08	9	36.62	3	37.07	36.20	6	6,246	0.10%
2022/12/07	1	32.70	3	34.90	34.90	-2	6,329	-0.03%
2022/12/06	3	31.70	7	32.55	31.75	-4	6,277	-0.06%
2022/12/05	5	32.20	14	31.98	32.15	-9	6,356	-0.14%
2022/11/30	0	0.00	7	30.53	30.70	-7	6,626	-0.11%
2022/11/29	1	30.20	1	30.30	30.40	0	6,677	0.00%
2022/11/28	16	30.75	0	0.00	30.85	16	6,696	0.24%
2022/11/25	1	31.20	3	30.45	30.45	-2	6,723	-0.03%
2022/11/24	1	31.60	1	31.60	31.60	0	6,761	0.00%
2022/11/23	5	31.30	2	32.08	32.30	3	6,778	0.04%
2022/11/22	3	31.80	1	32.00	31.60	2	6,803	0.03%
2022/11/21	15	32.94	15	33.50	32.60	0	6,831	0.00%
2022/11/18	16	32.71	11	33.20	33.10	5	6,848	0.07%
2022/11/17	12	32.41	30	33.27	32.15	-18	6,952	-0.26%
2022/11/16	2	31.48	0	0.00	31.70	2	7,002	0.03%
2022/11/15	7	30.74	3	30.80	30.75	4	7,115	0.06%
2022/11/14	6	31.38	4	31.30	31.30	2	7,147	0.03%
2022/11/11	18	32.30	12	31.94	31.70	6	7,368	0.08%
2022/11/10	21	32.29	22	32.70	32.45	-1	7,753	-0.01%
2022/11/09	4	30.38	0	0.00	30.35	4	7,816	0.05%
2022/11/08	9	30.62	0.5	30.10	30.10	8.5	7,833	0.11%
2022/11/07	5	30.43	2	30.58	30.50	3	7,852	0.04%
2022/11/04	0	0.00	6	30.15	30.35	-6	7,896	-0.08%
2022/11/03	1	30.05	7	30.52	30.40	-6	7,941	-0.08%
2022/10/31	7.1	28.61	7	28.71	28.60	0.1	8,025	0.00%
2022/10/28	5.1	29.48	5	30.45	27.85	0.1	8,143	0.00%
2022/10/27	2	29.15	2	29.65	29.80	0	8,312	0.00%
2022/10/26	10	28.70	10	28.60	28.55	0	8,802	0.00%
2022/10/25	3	28.95	4	28.56	28.50	-1	8,912	-0.01%
2022/10/24	9.4	30.10	10	29.74	29.40	-0.6	9,232	-0.01%
2022/10/21	4	29.88	5	29.40	29.40	-1	9,874	-0.01%
2022/10/20	10	30.55	3	30.92	30.90	7	10,770	0.06%
2022/10/19	14	32.11	21	31.45	31.30	-7	11,762	-0.06%
2022/10/18	9	32.79	9	32.36	32.30	0	12,157	0.00%
2022/10/17	12	31.87	13	33.01	33.45	-1	12,308	-0.01%
2022/10/14	3	33.50	6	34.29	34.25	-3	12,323	-0.02%
2022/10/13	5	34.00	2	32.30	32.65	3	12,334	0.02%
2022/10/12	12	35.94	6	35.50	35.30	6	12,416	0.05%
2022/10/11	21	35.70	5	35.59	35.50	16	12,422	0.13%
2022/10/07	10	39.34	10	38.75	38.55	0	12,414	0.00%
2022/10/06	7	39.23	6	39.90	39.80	1	12,486	0.01%
2022/10/05	33	40.36	34	39.86	39.10	-1	12,634	-0.01%
2022/10/04	9	40.76	16	40.45	40.35	-7	12,707	-0.06%
2022/10/03	23	40.55	23	40.55	39.95	0	12,678	0.00%
2022/09/30	11	38.75	9	39.60	39.85	2	12,600	0.02%
2022/09/29	28	41.21	32	40.43	40.05	-4	12,568	-0.03%
2022/09/28	44	40.31	45	38.99	39.15	-1	12,633	-0.01%
2022/09/27	36	37.95	26	39.55	41.40	10	12,331	0.08%
2022/09/26	19	37.93	19	37.64	37.65	0	12,223	0.00%
2022/09/23	46	41.82	52	40.99	39.55	-6	12,305	-0.05%
2022/09/22	69	44.79	61	44.57	43.05	8	12,523	0.06%
2022/09/21	22	40.73	25	40.90	42.50	-3	11,921	-0.03%
2022/09/20	0	0.00	4	38.28	38.65	-4	11,770	-0.03%
2022/09/15	1	38.40	1	38.15	38.20	0	12,188	0.00%
2022/09/14	1	38.60	0	0.00	38.50	1	12,483	0.01%
2022/09/13	5	37.06	1	37.20	36.80	4	12,710	0.03%
2022/09/12	6	37.13	5	37.30	37.30	1	13,042	0.01%
2022/09/08	0	0.00	1	38.55	38.35	-1	13,389	-0.01%
2022/09/07	7	37.76	6	37.33	37.00	1	13,455	0.01%
2022/09/05	0	0.00	3	42.97	42.80	-3	13,340	-0.02%
2022/08/31	0	0.00	2	41.15	41.90	-2	13,381	-0.01%
2022/08/30	0	0.00	2	40.90	40.90	-2	13,339	-0.01%
2022/08/29	0	0.00	1	40.70	40.70	-1	13,310	-0.01%
2022/08/26	2	40.38	0	0.00	40.20	2	13,261	0.02%
2022/08/25	1	40.80	1	40.00	40.20	0	13,212	0.00%
2022/08/24	1	41.60	6	40.39	41.60	-5	13,125	-0.04%
2022/08/23	7	41.03	0	0.00	40.70	7	12,930	0.05%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	0	0.00	9	37.40	37.40	-9	12,590	-0.07%
2022/08/17	12	34.09	11	35.20	34.00	1	12,344	0.01%
2022/08/16	1	32.60	2	33.55	33.55	-1	11,828	-0.01%
2022/08/12	0	0.00	1	30.45	30.15	-1	11,576	-0.01%
2022/08/11	1	30.25	1	30.35	30.40	0	11,511	0.00%
2022/08/10	0	0.00	2	31.80	31.55	-2	11,448	-0.02%
2022/08/09	0	0.00	1	31.40	31.05	-1	11,386	-0.01%
2022/08/08	0	0.00	2	31.80	32.20	-2	11,323	-0.02%
2022/08/05	5	31.24	5	31.25	31.25	0	11,255	0.00%
2022/08/04	8	30.23	5	30.37	30.65	3	11,257	0.03%
2022/08/03	7	33.54	2	34.30	32.80	5	11,225	0.04%
2022/08/02	14	34.48	10	34.03	33.45	4	11,051	0.04%
2022/08/01	1	32.30	0	0.00	33.00	1	10,553	0.01%
2022/07/29	3	33.17	3	33.25	33.25	0	10,465	0.00%
2022/07/28	22	35.39	19	35.28	33.70	3	10,138	0.03%
2022/07/27	20	35.52	25	35.54	34.15	-5	9,530	-0.05%
2022/07/26	179	34.29	183	34.95	33.95	-4	8,685	-0.05%	大買/大賣/
2022/07/25	6	31.30	5	31.92	32.15	1	7,838	0.01%
2022/07/22	2	27.45	2	29.25	29.25	0	7,699	0.00%
2022/07/21	7	26.49	2	26.53	26.60	5	7,604	0.07%
2022/07/20	1	27.30	0	0.00	27.25	1	7,575	0.01%
2022/07/19	7	27.66	19	28.18	28.05	-12	7,551	-0.16%
2022/07/15	11	27.30	0	0.00	26.65	11	7,590	0.14%
2022/07/14	3	27.40	7	28.11	27.65	-4	7,547	-0.05%
2022/07/13	8	28.18	5	27.37	28.35	3	7,456	0.04%
2022/07/12	4	27.13	3	27.60	26.90	1	7,258	0.01%
2022/07/11	3	27.90	1	26.50	26.60	2	7,089	0.03%
2022/07/08	1	26.15	0	0.00	26.20	1	6,956	0.01%
2022/07/06	3	28.82	3	27.80	27.05	0	6,739	0.00%
2022/07/01	0	0.00	1	28.65	27.35	-1	6,066	-0.02%
2022/06/30	23	30.87	15	30.81	30.35	8	5,824	0.14%
2022/06/29	6	28.35	4	29.26	29.55	2	5,180	0.04%
2022/06/28	14	30.92	14	29.60	26.90	0	4,799	0.00%
2022/06/24	1	28.65	1	28.80	28.70	0	4,307	0.00%
2022/06/23	0	0.00	3	28.10	28.80	-3	4,101	-0.07%
2022/06/22	9	28.24	11	28.08	28.50	-2	3,869	-0.05%
2022/06/21	47	26.07	43	25.79	27.30	4	3,456	0.12%
2022/06/20	5	26.08	4	26.68	25.85	1	3,032	0.03%
2022/06/17	20	24.84	20	25.08	24.50	0	2,657	0.00%
2022/06/16	2	24.15	0	0.00	24.65	2	2,216	0.09%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/05/31	0	0.00	1	19.25	19.20	-1	1,771	-0.06%
2022/05/11	1	21.60	0	0.00	21.45	1	1,650	0.06%
2022/05/06	0	0.00	2	23.10	22.55	-2	1,468	-0.14%
2022/05/03	2	24.63	2	23.75	23.25	0	1,331	0.00%
2022/04/29	3	25.03	1	24.20	23.90	2	1,231	0.16%
2022/04/28	3	24.92	10	25.37	26.00	-7	1,051	-0.67%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/25	2	24.10	0	0.00	22.80	2	605	0.33%
2022/04/22	11	24.59	4	24.59	24.60	7	546	1.28%
2022/03/03	1	18.65	2	19.05	18.90	-1	210	-0.48%
2022/03/02	1	18.65	0	0.00	18.65	1	211	0.47%
2022/02/24	1	18.65	3	18.93	18.75	-2	222	-0.90%
2022/02/23	2	18.20	6	18.93	18.90	-4	221	-1.80%
2022/02/22	1	18.10	0	0.00	18.30	1	217	0.46%
2022/02/21	5	18.66	0	0.00	18.65	5	217	2.30%
2022/02/14	0	0.00	1	19.05	18.80	-1	213	-0.47%
2022/01/19	0	0.00	1	19.80	19.70	-1	204	-0.49%
2022/01/14	1	19.65	0	0.00	19.75	1	205	0.49%
2022/01/04	0	0.00	10	19.90	19.90	-10	196	-5.09%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/12/16	0	0.00	4	20.05	20.20	-4	197	-2.02%
2021/12/08	5	20.18	0	0.00	20.20	5	180	2.77%
2021/11/29	1	21.05	0	0.00	20.95	1	180	0.55%
2021/07/29	0	0.00	2	21.10	21.45	-2	264	-0.76%
2021/07/19	0	0.00	1	21.35	21.40	-1	277	-0.36%
2021/07/08	0	0.00	1	22.90	22.45	-1	278	-0.36%
2021/07/07	1	23.90	0	0.00	23.25	1	279	0.36%
2021/06/30	3	23.63	2	23.00	22.75	1	247	0.40%
2021/06/10	5	20.05	0	0.00	20.20	5	209	2.39%
2021/05/03	5	23.20	0	0.00	22.15	5	194	2.57%
2021/03/26	0	0.00	1	20.00	20.00	-1	129	-0.77%
2021/02/18	1	19.90	0	0.00	19.95	1	189	0.53%
2020/12/03	0	0.00	5	23.10	22.55	-5	228	-2.19%
2020/12/02	5	23.00	0	0.00	23.10	5	206	2.42%
2020/09/09	4	23.25	2	24.00	22.80	2	595	0.34%
2020/07/17	0	0.00	1	24.50	24.00	-1	581	-0.17%
2020/07/16	1	25.80	0	0.00	25.90	1	570	0.18%
2020/07/13	0	0.00	4	27.54	26.85	-4	539	-0.74%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/07/03	0	0.00	2	22.70	22.70	-2	404	-0.49%
2020/07/02	2	23.05	0	0.00	23.00	2	401	0.50%
2020/06/24	0	0.00	1	23.20	22.60	-1	379	-0.26%
2020/06/19	3	25.33	0	0.00	24.80	3	351	0.85%
2020/06/17	0	0.00	2	21.90	23.20	-2	273	-0.73%
2020/06/16	1	22.00	0	0.00	21.10	1	246	0.41%
2020/03/02	0	0.00	3	17.20	17.10	-3	181	-1.65%
2020/02/25	3	18.60	0	0.00	18.40	3	175	1.71%
2019/11/26	2	19.15	0	0.00	19.15	2	153	1.30%
2019/07/24	0	0.00	3	20.80	20.70	-3	74	-4.02%
2019/07/16	1	22.20	0	0.00	22.00	1	71	1.39%
2019/07/11	2	20.83	0	0.00	20.70	2	67	2.95%
2019/04/30	0	0.00	1	23.20	23.30	-1	161	-0.62%
2019/04/25	0	0.00	7	23.96	24.15	-7	160	-4.37%
2019/04/18	1	24.30	2	24.25	24.25	-1	159	-0.63%
2019/03/27	2	26.05	0	0.00	26.45	2	170	1.17%
2019/03/04	0	0.00	1	27.00	26.45	-1	173	-0.58%
2019/02/26	1	25.10	0	0.00	24.60	1	156	0.64%
2019/02/22	0	0.00	3	25.87	25.70	-3	150	-1.99%
2019/02/19	1	26.45	1	26.75	26.90	0	138	0.00%
2019/02/18	0	0.00	1	27.00	27.85	-1	130	-0.76%
2019/02/15	1	25.90	0	0.00	26.30	1	115	0.87%
2019/01/25	1	20.30	0	0.00	20.35	1	89	1.12%
2019/01/21	1	20.50	0	0.00	20.15	1	95	1.05%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2018/12/13	0	0.00	3	21.20	21.15	-3	164	-1.82%
2018/10/11	1	24.80	0	0.00	24.20	1	217	0.46%
2018/10/09	0	0.00	1	27.30	26.85	-1	212	-0.47%
2018/10/05	2	28.78	0	0.00	27.90	2	225	0.89%
2018/10/04	0	0.00	1	30.90	30.65	-1	225	-0.44%
2018/10/03	0	0.00	2	29.45	29.45	-2	206	-0.97%
2018/08/14	0	0.00	2	29.40	29.40	-2	395	-0.51%
2018/08/08	0	0.00	5	31.40	31.40	-5	447	-1.12%
2018/08/07	2	32.05	2	31.85	31.85	0	505	0.00%
2018/08/06	0	0.00	2	32.20	32.40	-2	550	-0.36%
2018/08/03	0	0.00	2	31.80	32.00	-2	569	-0.35%
2018/08/02	0	0.00	2	31.88	32.20	-2	582	-0.34%
2018/08/01	3	31.70	3	31.60	32.20	0	592	0.00%
2018/07/31	1	31.50	0	0.00	31.60	1	606	0.16%
2018/07/30	0	0.00	1	31.90	31.90	-1	622	-0.16%
2018/07/25	1	31.80	1	31.90	31.80	0	740	0.00%
2018/07/24	3	31.90	0	0.00	32.10	3	748	0.40%
2018/07/17	0	0.00	4	34.00	33.60	-4	986	-0.41%
2018/07/16	2	34.20	0	0.00	34.70	2	1,032	0.19%
2018/07/13	0	0.00	1	35.95	34.95	-1	1,060	-0.09%
2018/07/12	0	0.00	3	34.73	35.30	-3	1,089	-0.28%
2018/07/11	3	32.50	0	0.00	32.10	3	1,117	0.27%
2018/07/09	0	0.00	4	33.61	33.40	-4	1,203	-0.33%
2018/07/06	5	31.40	5	31.60	31.60	0	1,278	0.00%
2018/07/05	6	33.58	18	32.09	32.00	-12	1,394	-0.86%
2018/07/04	4	34.85	1	36.60	34.10	3	1,580	0.19%
2018/07/03	3	37.22	0	0.00	36.50	3	1,605	0.19%
2018/07/02	2	38.20	0	0.00	37.90	2	1,703	0.12%
2018/06/29	1	38.80	0	0.00	38.10	1	1,744	0.06%
2018/06/28	1	38.80	1	38.75	38.75	0	1,818	0.00%
2018/06/26	2	39.80	0	0.00	39.50	2	2,023	0.10%
2018/06/15	4	40.10	0	0.00	40.20	4	2,179	0.18%
2018/06/13	3	41.30	0	0.00	41.25	3	2,202	0.14%
2018/06/11	1	41.70	0	0.00	41.45	1	2,221	0.05%
2018/06/08	2	41.60	2	41.33	41.10	0	2,232	0.00%
2018/06/06	2	41.50	0	0.00	41.90	2	2,240	0.09%
2018/06/05	2	43.35	2	43.70	42.50	0	2,243	0.00%
2018/06/04	0	0.00	5	43.65	43.55	-5	2,255	-0.22%
2018/05/31	3	42.05	3	44.00	44.00	0	2,267	0.00%
2018/05/30	0	0.00	1	42.30	42.75	-1	2,266	-0.04%
2018/05/29	6	43.07	36	41.20	41.20	-30	2,268	-1.32%
2018/05/28	2	44.50	1	43.60	43.70	1	2,268	0.04%
2018/05/25	12	46.22	10	46.05	46.05	2	2,260	0.09%
2018/05/24	15	47.05	1	47.00	46.70	14	2,263	0.62%
2018/05/23	3	47.10	0	0.00	47.30	3	2,271	0.13%
2018/05/22	0	0.00	1	47.00	46.80	-1	2,275	-0.04%
2018/05/21	4	47.55	2	47.40	47.40	2	2,276	0.09%
2018/05/18	17	47.79	4	47.80	47.80	13	2,283	0.57%
2018/05/17	6	49.03	4	48.05	48.05	2	2,283	0.09%
2018/05/16	3	50.30	4	50.00	49.30	-1	2,268	-0.04%
2018/05/15	3	50.77	2	51.80	51.20	1	2,251	0.04%
2018/05/14	2	47.45	11	48.63	50.90	-9	2,205	-0.41%
2018/05/11	4	47.88	8	47.90	48.00	-4	2,175	-0.18%
2018/05/10	11	47.07	13	47.63	47.00	-2	2,172	-0.09%
2018/05/09	5	46.38	0	0.00	46.30	5	2,174	0.23%
2018/05/08	2	47.50	2	47.00	47.00	0	2,181	0.00%
2018/05/07	4	47.80	0	0.00	47.80	4	2,176	0.18%
2018/05/03	8	49.75	0	0.00	50.20	8	2,138	0.37%
2018/05/02	10	48.36	2	49.65	51.00	8	2,125	0.38%
2018/04/27	2	47.95	2	48.05	48.05	0	2,105	0.00%
2018/04/26	2	50.30	1	48.00	48.20	1	2,102	0.05%
2018/04/25	0	0.00	1	51.60	51.80	-1	2,075	-0.05%
2018/04/24	2	51.00	5	51.64	51.20	-3	2,052	-0.15%
2018/04/23	0	0.00	7	50.43	53.30	-7	1,995	-0.35%
2018/04/20	6	48.30	5	48.80	50.60	1	1,917	0.05%
2018/04/19	9	47.98	9	49.45	48.20	0	1,882	0.00%
2018/04/18	8	45.89	8	47.90	46.90	0	1,872	0.00%
2018/04/17	8	48.32	2	48.58	48.00	6	1,837	0.33%
2018/04/16	3	49.22	0	0.00	50.00	3	1,812	0.17%
2018/04/13	6	52.60	0	0.00	50.20	6	1,781	0.34%
2018/04/12	5	54.12	2	54.90	53.40	3	1,750	0.17%
2018/04/11	2	50.45	4	50.99	56.60	-2	1,683	-0.12%
2018/04/10	1	52.90	6	53.27	51.50	-5	1,577	-0.32%
2018/04/03	0	0.00	11	48.45	48.45	-11	1,360	-0.81%
2018/04/02	10	43.25	10	44.05	44.05	0	1,276	0.00%
2018/03/31	12	45.02	2	46.15	44.20	10	1,241	0.81%
2018/03/30	1	43.70	1	43.20	44.00	0	1,165	0.00%
2018/03/29	8	42.11	11	42.16	43.90	-3	1,085	-0.28%
2018/03/28	10	41.18	3	38.83	41.05	7	964	0.73%