• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.26%
  • 成交量
    211張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶碩 (6491)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000357.50356.000333-0.01%
2024/12/100367.5000.00364.5003370.01%
2024/12/090354.130.6353.22352.00-0.6326-0.18%
2024/12/060.2366.5000.00363.500.23220.07%
2024/12/050.2374.6800.00369.500.23160.07%
2024/12/0300.000.3372.00370.00-0.3317-0.08%
2024/11/211373.0000.00373.0013180.31%
2024/11/151370.001370.00370.0003240.00%
2024/11/120.1371.0000.00367.000.13290.04%
2024/11/110.1372.0000.00375.000.13270.03%
2024/11/050375.5000.00372.0003280.00%
2024/10/300375.0000.00375.5003550.00%
2024/10/290377.0000.00375.5003530.01%
2024/10/250398.0000.00395.0003630.01%
2024/10/220402.5000.00404.5003550.00%
2024/10/180405.6300.00403.5003640.01%
2024/10/170414.0000.00413.0003640.00%
2024/10/150420.5000.00419.0003760.00%
2024/10/110418.0000.00416.0003860.00%
2024/10/010444.0000.00439.0004320.00%
2024/09/301453.501448.50449.0004450.00%
2024/09/2700.002.1434.27436.00-2.1474-0.45%
2024/09/260422.5000.00419.5004700.00%
2024/09/2500.000426.00427.500473-0.01%
2024/09/2300.000417.00418.0004800.00%
2024/09/201406.500409.50408.0014870.20%
2024/09/110406.0000.00404.5005440.00%
2024/09/1000.000409.50408.0005510.00%
2024/09/060400.0000.00399.5005780.00%
2024/09/041402.9500.00399.5015900.18%
2024/09/030416.8300.00414.0005910.01%
2024/09/020435.5000.00431.0005880.00%
2024/08/290433.0000.00431.0006040.00%
2024/08/270432.5000.00432.5006420.00%
2024/08/220432.000.2434.00429.50-0.2662-0.03%
2024/08/210433.0000.00435.5006690.00%
2024/08/1900.000.1439.00436.00-0.1698-0.02%
2024/08/150427.0000.00426.0007000.00%
2024/08/141427.501431.00427.5006980.00%
2024/08/050.5403.0000.00389.000.57000.07%
2024/08/021432.5000.00426.0016880.15%
2024/07/310.1422.1300.00419.500.17070.02%
2024/07/300424.3400.00426.0007310.00%
2024/07/291439.991438.50436.5007390.00%
2024/07/220428.0000.00426.0007800.00%
2024/07/180449.2500.00445.0008130.00%
2024/07/160450.0000.00448.0008200.00%
2024/07/120442.0000.00443.0008250.00%
2024/07/100436.5000.00435.5008340.00%
2024/07/090430.5000.00430.0008400.00%
2024/07/080429.7500.00427.0008570.00%
2024/07/050435.7200.00431.0008630.01%
2024/07/042450.492449.50448.0008570.00%
2024/07/035.1455.110452.50451.505.18490.60%
2024/07/020494.003486.83496.50-3819-0.36%
2024/06/280479.5000.00479.0008450.00%
2024/06/2700.004483.50479.50-4877-0.46%
2024/06/260481.032479.50482.50-2876-0.22%
2024/06/250481.5000.00485.0008720.00%
2024/06/242480.001481.00485.0018730.11%
2024/06/200477.0000.00478.0008800.00%
2024/06/180491.0000.00491.5008730.00%
2024/06/140.1467.8800.00466.000.18910.01%
2024/06/130471.5000.00475.0008850.00%
2024/06/1200.001.3479.00474.00-1.3903-0.15%
2024/06/110480.5000.00480.0009480.00%
2024/06/072476.042489.50476.0009570.00%
2024/06/060486.0000.00483.5009550.00%
2024/06/050484.002488.50489.00-2955-0.21%
2024/06/040480.5000.00487.5009560.00%
2024/05/240476.3000.00475.5009560.00%
2024/05/230.5485.8011.3483.18480.50-10.8957-1.13%
2024/05/220.2504.0000.00501.000.29580.02%
2024/05/171.2506.0800.00505.001.29720.12%
2024/05/1600.001514.00509.00-1980-0.10%
2024/05/150.1509.0000.00506.000.19770.01%
2024/05/140510.0000.00512.0009710.00%
2024/05/101493.971491.00494.0009580.00%
2024/05/080494.5000.00492.5009590.00%
2024/05/0600.000.1490.00495.50-0.1978-0.01%
2024/05/030.2507.000511.00501.000.29580.02%
2024/05/020531.0000.00532.0009270.00%
2024/04/290519.0000.00517.0008850.00%
2024/04/260.2511.6700.00514.000.28820.03%
2024/04/230.1475.8600.00482.500.18430.01%
2024/04/190.3456.7600.00455.000.38240.04%
2024/04/180.3458.8400.00464.500.38150.04%
2024/04/160.4456.501466.00458.50-0.6804-0.07%
2024/04/123.1490.8800.00483.003.17810.40%
2024/04/110489.5000.00490.0007640.00%
2024/04/031487.0000.00482.0017430.13%
2024/04/020.1485.5000.00485.500.17310.01%
2024/03/290.1445.5000.00454.000.16690.01%
2024/03/281461.0000.00454.0016640.15%
2024/03/261.1452.9300.00449.001.16680.17%
2024/03/250470.0000.00462.5006630.01%
2024/03/211457.0000.00455.0016540.15%
2024/03/201458.0000.00458.0016550.15%
2024/03/192455.501464.99453.5016710.15%
2024/03/150.2431.0000.00434.000.26460.03%
2024/03/140.1428.003424.83444.00-2.9625-0.47%
2024/03/120398.5000.00400.0006180.01%
2024/03/060406.0000.00406.5006840.00%
2024/03/050.3405.5000.00406.500.36930.04%
2024/02/271403.501407.50402.5007390.00%
2024/02/2600.0010406.00401.50-10730-1.37%
2024/02/2311399.4100.00396.50117231.52%
2024/02/222400.250.2402.00398.501.87160.25%
2024/02/192390.2500.00389.5027480.27%
2024/02/161384.0000.00385.0017540.13%
2024/02/150383.001383.00382.00-1763-0.13%
2024/02/020383.5000.00382.5007870.00%
2024/01/3100.001391.50389.00-1818-0.12%
2024/01/260.1371.5800.00373.000.18750.01%
2024/01/250371.501369.50371.50-1893-0.11%
2024/01/221375.501375.50373.0009200.00%
2024/01/181379.0000.00379.0019210.11%
2024/01/170383.002380.00379.00-2924-0.21%
2024/01/091392.011400.00392.0009400.00%
2024/01/031388.501383.50386.0009310.00%
2023/12/2200.001390.00391.00-11,052-0.09%
2023/12/211385.003385.67385.00-21,079-0.19%
2023/12/200394.4200.00392.5001,0980.00%
2023/12/191395.0000.00395.0011,1040.09%
2023/12/150404.0000.00404.0001,1130.00%
2023/12/071410.001414.50409.5001,0530.00%
2023/12/052408.7500.00399.5021,0200.20%
2023/12/041408.502.3410.11407.50-1.3996-0.13%
2023/12/0100.001399.50399.50-1953-0.10%
2023/11/2800.001412.41411.00-1990-0.10%
2023/11/271405.5000.00405.0011,0400.10%
2023/11/220397.0000.00397.5001,0010.00%
2023/11/210.3401.0000.00396.000.39980.03%
2023/11/202394.751395.50394.5019820.10%
2023/11/091408.5000.00404.5018780.11%
2023/11/081413.002409.00410.00-1867-0.12%
2023/11/0700.003406.00414.00-3847-0.35%
2023/11/0300.001394.00381.00-1778-0.13%
2023/11/021386.0000.00396.5017620.13%
2023/10/3100.006.2372.55371.00-6.2763-0.81%
2023/10/181384.5000.00385.0017760.13%
2023/10/171386.0000.00378.0017720.13%
2023/10/123394.0000.00392.5037880.38%
2023/10/0500.000.4404.67392.50-0.4762-0.05%
2023/10/0400.001.2392.29399.50-1.2746-0.16%
2023/10/0200.001.1394.91395.00-1.1714-0.15%
2023/09/2800.002.1388.98389.00-2.1730-0.29%
2023/09/271384.002384.00386.00-1740-0.14%
2023/09/263.2385.091381.50381.502.27370.30%
2023/09/253384.671380.00387.5027140.28%
2023/09/2000.001366.00366.00-1673-0.15%
2023/09/1400.001350.50350.00-1671-0.15%
2023/09/062372.2500.00369.5026760.30%
2023/09/0100.003389.74385.00-3689-0.44%
2023/08/3100.001.4384.49385.50-1.4649-0.21%
2023/08/140336.5000.00335.0006440.00%
2023/08/100340.5000.00339.0006530.00%
2023/08/070345.1700.00343.0007230.00%
2023/08/0400.000.1363.00357.00-0.1711-0.01%
2023/08/010359.0000.00353.0006990.00%
2023/07/2500.001374.00374.50-1685-0.15%
2023/07/171374.501381.00374.0006970.00%
2023/07/130363.0000.00361.0007120.00%
2023/07/060381.500.1375.50382.000693-0.01%
2023/06/140.1337.6300.00336.500.16450.01%
2023/06/090347.0000.00346.0006320.00%
2023/06/081355.0100.00354.0016210.16%
2023/06/060.1379.001378.50378.50-1595-0.16%
2023/06/053378.6700.00381.0035910.51%
2023/06/020366.0000.00364.0005870.00%
2023/06/010367.5000.00366.0005880.00%
2023/05/2400.000365.00362.0005780.00%
2023/05/151351.501352.50352.5005930.00%
2023/05/122.1359.4200.00357.002.15810.36%
2023/05/115382.1000.00376.0055460.92%
2023/05/100399.5000.00397.0005320.00%
2023/05/090.1400.0000.00398.500.15340.01%
2023/05/080408.0000.00406.0005310.00%
2023/04/211.1420.271424.00421.500.16280.02%
2023/04/1900.002444.75441.00-2615-0.32%
2023/04/1700.000425.50416.5006070.00%
2023/04/1200.001422.00423.00-1614-0.16%
2023/03/301414.0000.00414.0016630.15%
2023/03/280405.5000.00404.5006820.00%
2023/03/270416.0000.00411.0006760.00%
2023/03/220426.5000.00423.5006950.00%
2023/03/101415.0000.00407.5018780.11%
2023/03/061432.0000.00432.0019010.11%
2023/03/031440.0000.00439.0019110.11%
2023/02/2000.001452.50457.50-1977-0.10%
2023/02/131443.0000.00443.5019620.10%
2023/02/092469.0000.00468.0029580.21%
2023/02/0800.001474.00475.00-1962-0.10%
2023/02/0200.001468.00471.00-1982-0.10%
2023/01/311439.001442.00453.0009640.00%
2023/01/3000.000.1444.50449.00-0.1964-0.01%
2023/01/1700.001449.00446.00-1970-0.10%
2023/01/162455.001451.50451.5019700.10%
2023/01/1300.001445.00443.00-1950-0.11%
2023/01/0500.002424.50413.50-2907-0.22%
2023/01/033412.6700.00415.5038990.33%
2022/12/2800.002433.50431.00-2877-0.23%
2022/12/261408.001408.00406.5008540.00%
2022/12/221425.001412.50412.5008540.00%
2022/12/2100.001423.00417.00-1834-0.12%
2022/12/131402.001403.00402.5008220.00%
2022/12/071419.001403.23413.0007890.00%
2022/12/052409.501401.50414.5017230.14%
2022/12/021384.001.1381.24384.00-0.1674-0.01%
2022/12/0100.001356.00378.00-1629-0.16%
2022/11/301346.5000.00344.0016110.16%
2022/11/2800.001353.50349.50-1627-0.16%
2022/11/2300.003339.67349.00-3572-0.52%
2022/11/221316.501320.00317.5005510.00%
2022/11/2100.002332.00317.00-2544-0.37%
2022/11/181330.5000.00324.5015360.19%
2022/11/1700.002335.25335.50-2530-0.38%
2022/11/151330.0000.00334.5015190.19%
2022/11/141324.500325.00328.5015200.19%
2022/11/110322.6000.00322.5005170.00%
2022/11/101313.5000.00314.0015200.19%
2022/11/081316.5000.00310.5015230.19%
2022/11/071310.0000.00310.5015190.19%
2022/11/031295.5000.00297.0015010.20%
2022/10/275276.005282.00283.0004770.00%
2022/10/261276.001273.00273.0004690.00%
2022/10/245294.105285.50283.5004560.00%
2022/10/211289.0000.00288.0014530.22%
2022/10/2000.000.4295.00300.00-0.4447-0.08%
2022/10/190.4307.2900.00305.000.44610.08%
2022/10/171296.0000.00305.0014580.22%
2022/10/141330.9900.00326.0014490.22%
2022/10/1100.002361.50355.00-2443-0.45%
2022/10/0700.000378.50374.0004410.00%
2022/10/0600.001384.50383.00-1444-0.23%
2022/10/051378.5000.00380.0014450.22%
2022/10/041380.0000.00381.0014430.23%
2022/10/031373.0000.00372.0014470.22%
2022/09/3000.003368.17369.50-3440-0.68%
2022/09/291.1353.4500.00358.001.14370.25%
2022/09/283349.831350.00350.0024350.46%
2022/09/273354.003351.17351.5004320.00%
2022/09/261350.5000.00353.0014340.23%
2022/09/230369.5000.00363.0004290.00%
2022/09/221379.503365.33380.50-2429-0.47%
2022/09/211353.212361.50353.00-1418-0.23%
2022/09/202372.0000.00368.5024060.49%
2022/09/195380.505377.00378.0004030.00%
2022/09/160386.5000.00380.5004100.00%
2022/09/141396.0500.00394.0014130.24%
2022/09/1300.001406.00407.50-1424-0.24%
2022/09/0600.001404.00407.00-1434-0.23%
2022/09/052410.001413.50405.5014310.23%
2022/09/021431.001438.00441.5004130.00%
2022/08/311420.001424.00424.5003940.00%
2022/08/181425.501431.00422.0004300.00%
2022/08/160.1418.0000.00415.000.14170.01%
2022/08/153411.003410.00410.0004100.00%
2022/08/031412.0000.00406.0014010.25%
2022/07/2800.003452.67448.50-3389-0.77%
2022/07/2500.001430.50432.00-1362-0.28%
2022/07/2000.000423.00419.000366-0.01%
2022/07/191416.0000.00422.5013660.27%
2022/06/2100.001445.00446.50-1392-0.25%
2022/06/2000.002425.50424.00-2385-0.52%
2022/06/0800.001423.00422.50-1429-0.23%
2022/06/011436.5000.00436.5014340.23%
2022/05/3100.001415.50441.50-1437-0.23%
2022/05/3000.001420.50423.00-1434-0.23%
2022/05/271388.0000.00388.0014310.23%
2022/05/251388.001388.50391.5004350.00%
2022/05/161.1398.821389.68389.500.15110.02%
2022/05/121376.001375.00372.5005110.00%
2022/05/101380.041383.00381.5005160.00%
2022/05/090390.5000.00388.0005200.00%
2022/05/0500.004424.50419.00-4521-0.77%
2022/05/0400.002423.00412.00-2521-0.38%
2022/05/0300.001413.00416.00-1526-0.19%
2022/04/291410.5000.00409.5015330.19%
2022/04/2800.002405.00417.00-2532-0.38%
2022/04/262395.0000.00394.5025450.37%
2022/04/2100.007415.79415.00-7554-1.26%
2022/04/2000.002423.00418.50-2559-0.36%
2022/04/0800.003495.67495.00-3661-0.45%
2022/04/072490.0000.00484.5026700.30%
2022/04/0600.003500.33496.00-3677-0.44%
2022/04/0100.003508.00509.00-3672-0.45%
2022/03/3100.001510.00506.00-1668-0.15%
2022/03/3000.001515.00517.00-1668-0.15%
2022/03/2900.006502.17502.00-6679-0.88%
2022/03/2400.001496.00494.00-1688-0.15%
2022/03/221487.001493.50491.0006860.00%
2022/03/1800.001470.00467.00-1670-0.15%
2022/03/1700.001459.00464.00-1668-0.15%
2022/03/161447.0000.00439.5016620.15%
2022/03/1000.001.5465.82468.00-1.5651-0.23%
2022/03/020440.5000.00452.0006840.00%
2022/02/250441.5000.00437.0006820.00%
2022/02/2400.003445.00445.00-3684-0.44%
2022/02/220447.5000.00438.5006950.00%
2022/02/212460.5000.00453.0026930.29%
2022/02/1800.001.1466.46465.00-1.1689-0.16%
2022/02/1700.001450.00452.00-1683-0.15%
2022/02/151407.0000.00404.0016600.15%
2022/02/1100.002417.25415.50-2664-0.30%
2022/02/091420.001427.50431.0006600.00%
2022/02/072402.002405.00407.0006570.00%
2022/01/211428.9000.00415.0017350.14%
2022/01/203439.5000.00435.0037350.41%
2022/01/1900.001456.84445.00-1728-0.14%
2022/01/181465.5000.00456.0017180.14%
2022/01/172452.001456.50452.0017100.14%
2022/01/132446.0000.00451.0027230.28%
2022/01/1200.001452.50452.50-1719-0.14%
2022/01/113447.8300.00452.0037130.42%
2022/01/102438.751457.50450.5017060.14%
2022/01/071443.5000.00448.5017070.14%
2022/01/063441.502452.50451.5017110.14%
2022/01/052427.0000.00430.0026810.29%
2022/01/043425.0000.00423.5036620.45%
2022/01/033418.504420.25431.00-1649-0.15%
2021/12/270.1403.0000.00401.000.16390.02%
2021/12/2400.001401.00401.50-1642-0.16%
2021/12/235401.2000.00396.5056490.77%
2021/12/221414.5000.00414.5016410.16%
2021/12/211403.0000.00405.5016360.16%
2021/12/140409.0000.00405.0006290.00%
2021/12/132415.5000.00415.0026330.32%
2021/12/100416.0000.00413.5006380.00%
2021/12/092422.2500.00420.0026440.31%
2021/12/080.1425.0000.00419.000.16550.02%
2021/12/033440.3300.00430.5036600.45%
2021/12/024418.5000.00417.5046540.61%
2021/12/010440.0000.00437.0006350.00%
2021/11/261450.491441.50441.5006520.00%
2021/11/251455.0300.00454.0016680.15%
2021/11/192.1456.9100.00473.002.16900.31%
2021/11/170.2480.0000.00471.000.26910.03%
2021/11/162470.2800.00472.5027030.29%
2021/11/150489.0000.00482.5007410.00%
2021/11/121487.0000.00488.5017650.13%
2021/11/111492.5000.00490.5017680.13%
2021/11/100499.5000.00495.5007690.00%
2021/11/041510.0000.00502.0018090.12%
2021/11/032524.981508.00517.0018150.12%
2021/11/021553.002.1550.17553.00-1.1808-0.13%
2021/11/013546.333528.00532.0008110.00%
2021/10/260487.0000.00485.5008360.00%
2021/10/251477.0000.00479.0018550.12%
2021/10/221481.003484.33489.00-2867-0.23%
2021/10/212498.9800.00491.5028800.23%
2021/10/1400.001516.00519.00-1895-0.11%
2021/10/131487.0000.00492.5018970.11%
2021/10/120513.0000.00500.0009050.00%
2021/10/072510.0000.00515.0029090.22%
2021/09/290522.0000.00512.0008900.00%
2021/09/270557.0000.00550.0008840.00%
2021/09/1700.000.1560.00560.00-0.1895-0.01%
2021/09/1300.001548.00547.00-1911-0.11%
2021/09/090510.0000.00509.0009120.00%
2021/09/070526.0000.00526.0009160.00%
2021/09/031541.0400.00531.0019160.11%
2021/09/011572.071580.00574.0009010.00%
2021/08/310590.0000.00598.0009000.00%
2021/08/300568.0000.00581.0008840.00%
2021/08/270530.000.1537.00533.00-0.1866-0.01%
2021/08/260510.0000.00518.0008850.00%
2021/08/2500.001524.00519.00-1894-0.11%
2021/08/242516.506522.83514.00-4894-0.45%
2021/08/1800.002.2505.32507.00-2.2849-0.26%
2021/08/1700.002463.75461.00-2825-0.24%
2021/08/1300.001458.00458.00-1852-0.12%
2021/08/110474.000484.00461.0008570.00%
2021/08/100478.002481.00476.50-2856-0.23%
2021/08/0500.000463.00472.0008400.00%
2021/08/032.2431.9900.00412.002.28160.27%
2021/08/020440.0000.00457.5007990.00%
2021/07/301464.8900.00448.0018050.13%
2021/07/280465.0000.00465.0007850.00%
2021/07/272486.5500.00480.0027770.26%
2021/07/261539.2400.00531.0017640.13%
2021/07/221574.9500.00573.0017660.13%
2021/07/211575.0000.00570.0017640.14%
2021/07/2000.000.1601.82586.00-0.1757-0.01%
2021/07/190591.001574.00583.00-1740-0.13%
2021/07/165561.3900.00551.0057300.69%
2021/07/140517.0000.00520.0007400.00%
2021/07/132535.5000.00516.0027380.27%
2021/07/090.1547.2700.00543.000.17530.01%
2021/07/062573.5000.00552.0027680.26%
2021/07/0500.001592.00603.00-1768-0.13%
2021/07/020585.0000.00579.0007730.00%
2021/07/013584.0000.00580.0037740.39%
2021/06/301586.0000.00604.0017780.13%
2021/06/292604.5300.00600.0027740.26%
2021/06/250627.0000.00608.0008210.00%
2021/06/211599.001.1606.18620.00-0.1852-0.01%
2021/06/100547.0000.00544.0009610.00%
2021/06/032495.5000.00511.0021,1040.18%
2021/05/2800.000505.00506.0001,2510.00%
2021/05/2100.003480.00490.50-31,196-0.25%
2021/05/2000.002450.50446.00-21,184-0.17%
2021/05/141434.501442.50430.0001,1780.00%
2021/05/130431.0000.00423.0001,1860.00%
2021/05/124462.5000.00439.5041,1870.34%
2021/05/0600.003410.67420.00-31,150-0.26%
2021/05/041430.0000.00427.5011,1390.09%
2021/05/031461.501472.00454.5001,1340.00%
2021/04/211428.001437.00433.0001,1330.00%
2021/04/201419.502418.25419.00-11,124-0.09%
2021/04/191410.5000.00401.0011,1150.09%
2021/04/151401.508399.07400.00-71,116-0.63%
2021/04/133381.0400.00386.0031,1070.27%
2021/04/092398.001393.60392.0011,1160.09%
2021/04/081388.5000.00388.5011,1040.09%
2021/04/0700.003390.00387.50-31,094-0.27%
2021/04/060384.0000.00382.5001,0890.00%
2021/04/010385.0000.00383.0001,0850.00%
2021/03/311.1382.7300.00382.001.11,0890.10%
2021/03/302388.0000.00386.5021,0900.18%
2021/03/2600.001391.50391.50-11,083-0.09%
2021/03/221364.0000.00365.5011,0840.09%
2021/03/191360.501368.00360.0001,1200.00%
2021/03/182342.501360.00357.0011,0800.09%
2021/03/1100.001334.50350.50-1983-0.10%
2021/03/101326.001334.50319.0001,0020.00%
2021/03/0800.001320.50327.00-1976-0.10%
2021/03/0500.004299.75307.00-4910-0.44%
2021/03/042278.7500.00279.5028640.23%
2021/03/0300.001284.50285.00-1842-0.12%
2021/02/231271.5000.00270.0018210.12%
2021/02/172281.0000.00279.0028250.24%
2021/02/0500.001270.00271.00-1819-0.12%
2021/02/041264.0000.00265.0018050.12%
2021/02/0300.002256.75252.00-2792-0.25%
2021/01/211236.0000.00236.0019470.11%
2021/01/141260.5000.00260.0019990.10%
2021/01/042283.252286.00282.0001,1770.00%
2020/12/286282.171280.50283.5051,2250.41%
2020/12/1800.001276.50277.00-11,173-0.09%
2020/12/161287.0000.00282.5011,1690.09%
2020/12/1500.001279.00268.50-11,155-0.09%
2020/12/1400.001262.00263.50-11,144-0.09%
2020/12/0800.001258.50256.00-11,213-0.08%
2020/12/071249.0000.00250.5011,2050.08%
2020/12/042259.2500.00256.0021,2030.17%
2020/12/0300.002263.00275.00-21,154-0.17%
2020/12/022251.0000.00250.0021,1350.18%
2020/11/1600.001255.50257.00-11,145-0.09%
2020/11/131251.001252.50252.5001,1570.00%
2020/11/061252.0000.00254.0011,1410.09%
2020/11/042250.002250.25251.0001,1330.00%
2020/11/022254.252260.00240.0001,1010.00%
2020/10/301262.001254.50255.0001,0590.00%
2020/10/2900.001243.00245.00-11,007-0.10%
2020/10/271233.0000.00234.5019860.10%
2020/10/222245.001248.00239.0019650.10%
2020/10/211237.501248.50248.0009360.00%
2020/09/2800.001197.50202.00-1803-0.12%
2020/09/151202.003208.33209.00-2860-0.23%
2020/09/0300.001205.00195.00-1947-0.11%
2020/09/0200.002201.25199.50-2952-0.21%
2020/08/3100.001191.00192.50-1972-0.10%
2020/08/2400.001187.50186.00-1985-0.10%
2020/08/181185.0000.00184.0019490.11%
2020/08/1400.001175.00174.50-1933-0.11%
2020/08/112174.7500.00174.0029190.22%
2020/07/1400.002199.50193.50-2764-0.26%
2020/07/1300.001189.50197.00-1734-0.14%
2020/07/101188.0000.00188.0017220.14%
2020/07/0900.001191.50188.00-1718-0.14%
2020/07/081192.5000.00192.5017090.14%
2020/07/072193.751199.00191.5017060.14%
2020/07/0300.001204.00199.00-1679-0.15%
2020/07/022203.2500.00197.0026360.31%
2020/07/0100.004188.00192.50-4540-0.74%
2020/06/241175.5000.00175.5014990.20%
2020/06/183181.5000.00181.5034860.62%
2020/06/171183.5000.00184.0014710.21%
2020/06/111180.003181.17176.00-2368-0.54%
2020/06/0900.002167.25168.00-2305-0.65%
2020/06/081164.001159.00159.0002910.00%
2020/06/051165.0000.00163.5012810.35%
2020/06/0400.001159.00159.50-1248-0.40%
2020/06/0100.001131.50136.00-1214-0.47%
2020/04/171116.0000.00117.0012160.46%
2020/01/3100.001161.00162.00-1241-0.41%
2020/01/0300.001177.00176.50-1285-0.35%
2019/12/311182.001182.00181.5002890.00%
2019/12/1800.001174.50174.00-1279-0.36%
2019/12/171173.501173.50173.0002760.00%
2019/12/0300.002175.25175.50-2251-0.80%
2019/11/2000.001170.00169.00-1212-0.47%
2019/11/1800.001169.50170.00-1207-0.48%
2019/11/151162.002163.75172.00-1202-0.49%
2019/11/131155.0000.00157.0011900.53%
2019/11/121156.0000.00157.5011880.53%
2019/11/081162.0000.00161.5011830.55%
2019/10/2900.001171.00170.50-1157-0.63%
2019/10/2200.001169.00168.50-1141-0.71%
2019/10/2100.001170.00170.50-1137-0.72%
2019/10/171163.5000.00166.0011270.79%
2019/10/141169.002169.25168.50-1120-0.83%
2019/10/091169.503171.33168.50-2115-1.73%
2019/10/084174.8800.00173.0041033.87%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音