穎崴 (6515)-凱基-新莊券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1320
漲跌
▲25
漲幅
+1.93%
成交量
206張
產業
上市半導體類股▲2.11%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	1305.00	1295.00	-1	618	-0.16%
2024/11/18	1	1275.00	0	0.00	1265.00	1	629	0.16%
2024/11/07	0	0.00	1	1380.00	1380.00	-1	653	-0.15%
2024/10/29	0	0.00	0.1	1246.25	1290.00	-0.1	683	-0.01%
2024/10/28	0.1	1255.00	0	0.00	1250.00	0.1	681	0.01%
2024/10/25	0	0.00	0	1300.00	1320.00	0	681	0.00%
2024/10/23	0	1350.00	1	1340.00	1345.00	-1	698	-0.14%
2024/10/22	0.1	1310.00	0	0.00	1310.00	0.1	681	0.01%
2024/10/21	1	1260.00	0	0.00	1270.00	1	666	0.15%
2024/10/14	0	0.00	1	1210.00	1220.00	-1	638	-0.16%
2024/10/11	0	0.00	1.3	1210.00	1210.00	-1.3	638	-0.20%
2024/10/09	1.3	1159.00	0	0.00	1170.00	1.3	632	0.20%
2024/10/08	1	1230.00	0	0.00	1230.00	1	611	0.16%
2024/08/26	1	1175.00	0	0.00	1150.00	1	705	0.14%
2024/08/08	1	927.00	1.1	926.19	920.00	-0.1	722	-0.01%
2024/08/07	2	903.00	2	903.00	903.00	0	711	0.00%
2024/08/06	0.1	839.00	0	0.00	821.00	0.1	722	0.01%
2024/06/26	0	0.00	0	1045.00	1070.00	0	922	0.00%
2024/06/25	0	0.00	0	1020.00	1025.00	0	910	0.00%
2024/06/20	0	1040.00	0	0.00	1030.00	0	897	0.00%
2024/06/19	0	0.00	1	1035.00	1040.00	-1	901	-0.11%
2024/06/18	1	1030.00	0	0.00	1025.00	1	895	0.11%
2024/06/13	0	0.00	1.1	988.71	993.00	-1.1	873	-0.12%
2024/06/05	0.1	875.00	0	0.00	871.00	0.1	873	0.01%
2024/06/04	0	0.00	1.1	901.92	899.00	-1.1	878	-0.12%
2024/05/31	0.1	855.00	0	0.00	852.00	0.1	873	0.01%
2024/05/27	1	896.00	0	0.00	878.00	1	883	0.11%
2024/05/24	0	0.00	0.1	910.00	905.00	-0.1	878	-0.01%
2024/05/22	0	0.00	1	904.97	892.00	-1	854	-0.12%
2024/05/21	0	0.00	0	880.00	872.00	0	851	0.00%
2024/05/16	0	0.00	0	870.00	857.00	0	874	0.00%
2024/05/14	0	828.00	0	0.00	847.00	0	896	0.00%
2024/05/13	0	840.00	0	0.00	844.00	0	890	0.00%
2024/05/10	0	850.00	0	0.00	844.00	0	891	0.00%
2024/05/09	0.1	854.79	0	0.00	848.00	0.1	882	0.01%
2024/05/08	0	0.00	0.1	896.00	900.00	-0.1	869	-0.01%
2024/05/07	1	888.00	0	0.00	868.00	1	874	0.11%
2024/04/23	0.1	799.00	0	0.00	775.00	0.1	862	0.01%
2024/04/19	1	822.00	0	0.00	820.00	1	856	0.12%
2024/04/16	0	809.00	1	832.00	814.00	-1	833	-0.12%
2024/04/11	0	0.00	0.1	847.00	904.00	-0.1	770	-0.01%
2024/04/10	0	0.00	0.3	817.52	826.00	-0.3	727	-0.04%
2024/04/09	0	0.00	0.1	801.00	816.00	-0.1	712	-0.01%
2024/04/08	0	0.00	0.3	765.00	774.00	-0.3	693	-0.04%
2024/04/03	0.5	774.64	0	0.00	771.00	0.5	695	0.07%
2024/04/02	0	0.00	0.1	770.00	766.00	-0.1	687	-0.01%
2024/03/14	0.1	699.55	0	0.00	696.00	0.1	768	0.01%
2024/03/12	0	702.00	0	0.00	700.00	0	779	0.00%
2024/03/05	0	0.00	1	781.00	784.00	-1	769	-0.13%
2024/03/01	0	0.00	1	794.00	795.00	-1	783	-0.13%
2024/02/22	1	777.00	0	0.00	764.00	1	819	0.12%
2024/02/20	0.1	776.91	0	0.00	767.00	0.1	844	0.01%
2024/02/16	0	0.00	0	823.00	815.00	0	830	0.00%
2024/02/15	0	0.00	0.1	805.57	843.00	-0.1	829	-0.01%
2024/02/01	0.1	778.86	0	0.00	773.00	0.1	816	0.01%
2024/01/31	0	0.00	0	816.50	793.00	0	811	0.00%
2024/01/30	0	0.00	0.1	810.00	816.00	-0.1	809	-0.01%
2024/01/26	0	0.00	0.2	788.33	775.00	-0.2	794	-0.02%
2024/01/24	0	0.00	0	785.00	777.00	0	784	0.00%
2024/01/23	0	775.00	0	784.00	780.00	0	788	0.00%
2024/01/22	0	0.00	0	772.00	780.00	0	788	0.00%
2024/01/19	0	0.00	0	761.50	765.00	0	783	-0.01%
2024/01/18	0	748.50	0	0.00	745.00	0	778	0.00%
2024/01/17	0	0.00	0	768.00	765.00	0	787	0.00%
2024/01/16	0	0.00	0	759.00	747.00	0	786	0.00%
2024/01/15	0	751.00	0	0.00	746.00	0	782	0.00%
2024/01/12	0.1	769.00	1	757.00	757.00	-0.9	776	-0.12%
2024/01/11	0	784.00	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	0.1	791.86	797.00	-0.1	769	-0.01%
2024/01/09	0.1	772.86	0	0.00	762.00	0.1	764	0.01%
2024/01/04	0	789.29	0.1	805.00	785.00	-0.1	762	-0.01%
2024/01/03	0.1	810.00	1	821.00	800.00	-1	765	-0.12%
2024/01/02	0	836.00	0	843.22	821.00	0	765	0.00%
2023/12/27	0	820.71	0	833.00	815.00	0	781	0.00%
2023/12/26	0.2	819.50	0.3	803.00	823.00	-0.1	778	-0.02%
2023/12/25	0	802.00	0	0.00	786.00	0	775	0.00%
2023/12/20	0	0.00	0	833.70	837.00	0	780	0.00%
2023/12/19	0	0.00	0	819.00	815.00	0	786	0.00%
2023/12/18	0	821.50	0	816.00	810.00	0	804	0.00%
2023/12/15	0.1	832.20	0	0.00	814.00	0.1	839	0.01%
2023/12/14	1.1	878.73	0.1	855.00	842.00	1	838	0.12%
2023/12/13	0.1	839.00	0	843.00	839.00	0	828	0.00%
2023/12/12	1.1	869.05	0.1	854.14	845.00	1	849	0.12%
2023/12/11	0	0.00	0.2	825.56	837.00	-0.2	864	-0.02%
2023/12/08	0.3	767.00	0.1	790.00	798.00	0.2	843	0.02%
2023/12/06	1	757.00	0	0.00	754.00	1	819	0.12%
2023/11/29	0	0.00	0.1	742.00	756.00	-0.1	847	-0.01%
2023/11/27	0.1	695.00	0	0.00	690.00	0.1	819	0.01%
2023/11/24	1.1	746.18	0	0.00	714.00	1.1	821	0.13%
2023/11/17	0	0.00	0.1	740.00	733.00	-0.1	786	-0.01%
2023/11/16	0	0.00	0.1	704.50	704.00	-0.1	770	-0.01%
2023/11/10	0	0.00	1	659.00	652.00	-1	785	-0.13%
2023/11/09	1	660.00	1.1	675.71	659.00	-0.1	789	-0.01%
2023/11/08	0.1	675.00	0	0.00	668.00	0.1	786	0.01%
2023/11/07	0	0.00	1	664.00	678.00	-1	793	-0.13%
2023/11/02	0	0.00	1	655.00	669.00	-1	832	-0.12%
2023/10/27	1	644.00	0	0.00	643.00	1	890	0.11%
2023/10/26	1	664.00	0	0.00	666.00	1	908	0.11%
2023/10/25	0	0.00	2	686.00	673.00	-2	912	-0.22%
2023/10/20	2	612.00	0	0.00	626.00	2	950	0.21%
2023/10/17	0	0.00	1	621.00	618.00	-1	984	-0.10%
2023/10/16	1	621.00	0	0.00	627.00	1	995	0.10%
2023/10/13	0	0.00	0.2	656.50	647.00	-0.2	1,005	-0.02%
2023/10/06	1	707.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	708.00	3	705.33	699.00	-2	1,127	-0.18%
2023/09/28	0.2	677.67	0	0.00	678.00	0.2	1,165	0.01%
2023/09/26	0.1	668.00	0	0.00	655.00	0.1	1,251	0.00%
2023/09/25	0	0.00	8	675.63	666.00	-8	1,293	-0.62%
2023/09/21	0	0.00	1	673.00	669.00	-1	1,308	-0.08%
2023/09/20	8	664.88	0	690.00	684.00	8	1,296	0.62%
2023/09/18	1	654.00	1	644.00	644.00	0	1,268	0.00%
2023/09/15	3	688.67	3	675.00	678.00	0	1,262	0.00%
2023/09/14	0	689.00	1	690.00	682.00	-1	1,249	-0.08%
2023/09/11	0	0.00	1	621.00	613.00	-1	1,283	-0.08%
2023/09/08	0.1	640.00	0	0.00	632.00	0.1	1,304	0.01%
2023/09/07	2	661.00	0	0.00	644.00	2	1,318	0.15%
2023/09/06	0	0.00	1	660.00	666.00	-1	1,330	-0.08%
2023/09/05	1	650.00	0	0.00	639.00	1	1,313	0.08%
2023/08/30	0	0.00	1	605.00	602.00	-1	1,365	-0.07%
2023/08/17	0.1	609.00	0	0.00	606.00	0.1	1,528	0.01%
2023/08/14	0	0.00	1	596.00	586.00	-1	1,543	-0.06%
2023/08/11	0	0.00	1	609.00	603.00	-1	1,556	-0.06%
2023/08/10	1	605.94	0	0.00	599.00	1	1,556	0.06%
2023/08/07	1	674.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	1	706.00	0	0.00	689.00	1	1,543	0.06%
2023/07/26	0.1	810.00	0	0.00	801.00	0.1	1,513	0.00%
2023/07/19	0.1	840.00	0	0.00	829.00	0.1	1,475	0.00%
2023/07/18	1	845.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	0.1	859.00	0	0.00	825.00	0.1	1,456	0.01%
2023/07/14	1	911.00	0	0.00	903.00	1	1,422	0.07%
2023/07/13	0	0.00	3.1	860.32	854.00	-3.1	1,386	-0.22%
2023/07/12	0.1	799.00	0	0.00	797.00	0.1	1,358	0.01%
2023/07/11	1	833.00	1	817.00	821.00	0	1,356	0.00%
2023/07/10	2	846.00	0	0.00	842.00	2	1,373	0.15%
2023/07/07	1	847.00	1	830.00	824.00	0	1,385	0.00%
2023/07/06	0	0.00	1	878.00	865.00	-1	1,395	-0.07%
2023/07/05	1	884.00	0	0.00	912.00	1	1,387	0.07%
2023/07/04	1	876.00	3.1	887.87	908.00	-2.1	1,381	-0.15%
2023/07/03	2	848.00	0	0.00	848.00	2	1,331	0.15%
2023/06/30	1	779.00	0	0.00	778.00	1	1,294	0.08%
2023/06/29	1	771.00	1	778.00	761.00	0	1,283	0.00%
2023/06/20	0.1	780.00	0	0.00	775.00	0.1	1,358	0.00%
2023/06/15	1	822.00	1	828.00	804.00	0	1,421	0.00%
2023/06/12	1	838.00	0	0.00	830.00	1	1,361	0.07%
2023/06/09	1	835.00	1	840.00	835.00	0	1,340	0.00%
2023/05/25	0	0.00	0.1	745.29	762.00	-0.1	1,364	-0.01%
2023/05/19	0	0.00	0.2	713.75	720.00	-0.2	1,364	-0.01%
2023/05/16	0	662.00	0	0.00	662.00	0	1,378	0.00%
2023/05/15	0.1	670.00	0	0.00	661.00	0.1	1,376	0.01%
2023/05/12	4	698.00	4.1	670.00	688.00	-0.1	1,381	-0.01%
2023/05/11	0.1	645.00	0	0.00	643.00	0.1	1,387	0.01%
2023/05/09	0	645.57	0	0.00	637.00	0	1,414	0.00%
2023/05/08	0	653.50	0	0.00	656.00	0	1,397	0.00%
2023/05/05	0	673.88	8	660.00	659.00	-8	1,390	-0.57%
2023/05/03	0.1	715.00	0	0.00	715.00	0.1	1,370	0.01%
2023/04/28	1	732.00	1	715.00	713.00	0	1,383	0.00%
2023/04/25	0	669.00	0	0.00	673.00	0	1,348	0.00%
2023/04/21	0	0.00	1	711.00	705.00	-1	1,349	-0.07%
2023/04/19	1	733.00	0	0.00	728.00	1	1,358	0.07%
2023/04/14	0	0.00	1	717.00	714.00	-1	1,338	-0.07%
2023/04/13	1	706.00	1	727.00	710.00	0	1,338	0.00%
2023/04/12	0	0.00	0	783.00	754.00	0	1,312	0.00%
2023/04/11	1	766.00	0	0.00	768.00	1	1,284	0.08%
2023/03/24	0	0.00	10	748.60	746.00	-10	1,168	-0.86%
2023/03/23	7	697.14	5	698.00	710.00	2	1,118	0.18%
2023/03/22	7	700.14	12.1	702.94	689.00	-5.1	1,104	-0.46%
2023/03/21	0.2	683.00	0	0.00	684.00	0.2	1,074	0.01%
2023/03/20	13	637.38	0.2	645.00	651.00	12.8	1,040	1.23%
2023/03/16	0	0.00	0.1	574.70	572.00	-0.1	1,015	0.00%
2023/03/14	0	0.00	1	579.00	575.00	-1	1,027	-0.10%
2023/03/13	0	0.00	6	590.00	589.00	-6	1,036	-0.58%
2023/03/10	0.2	604.00	0	0.00	606.00	0.2	1,041	0.02%
2023/03/09	1	622.00	1	618.00	622.00	0	1,048	0.00%
2023/03/07	1	609.00	14	617.79	603.00	-13	1,058	-1.23%
2023/03/06	2	620.00	1	623.00	639.00	1	1,042	0.10%
2023/03/03	13	613.69	0	0.00	612.00	13	1,060	1.23%
2023/03/02	4	601.00	0	0.00	602.00	4	1,049	0.38%
2023/03/01	2	611.00	14	624.93	607.00	-12	1,025	-1.17%
2023/02/24	1.1	603.00	2	603.50	598.00	-1	984	-0.10%
2023/02/23	15	538.13	1	541.00	568.00	14	931	1.50%
2023/02/22	1	530.00	15	530.33	517.00	-14	912	-1.53%
2023/02/21	8	548.63	0	0.00	568.00	8	892	0.90%
2023/02/20	0	0.00	8	536.38	550.00	-8	875	-0.91%
2023/02/16	14	539.86	1	535.00	548.00	13	873	1.49%
2023/02/15	14	530.14	16.1	521.91	527.00	-2.1	864	-0.24%
2023/02/14	0	0.00	14	520.50	525.00	-14	845	-1.66%
2023/02/09	2	540.00	2	542.50	539.00	0	825	0.00%
2023/02/08	1	493.00	1	497.50	526.00	0	795	0.00%
2023/02/07	12	461.33	0	0.00	478.50	12	764	1.57%
2023/02/06	0	0.00	12	449.29	443.00	-12	745	-1.61%
2023/02/03	15	460.87	1	455.50	459.00	14	741	1.89%
2023/02/01	0	0.00	2	449.75	452.00	-2	733	-0.27%
2023/01/31	0	0.00	13	453.35	454.50	-13	730	-1.78%
2023/01/30	16	454.78	0.3	460.50	461.50	15.7	730	2.15%
2023/01/17	1	424.00	0	0.00	431.00	1	718	0.14%
2023/01/12	0	0.00	1	433.00	436.00	-1	724	-0.14%
2023/01/11	0	422.00	11	422.27	427.50	-11	708	-1.55%
2023/01/10	12	431.63	0	0.00	423.00	12	706	1.70%
2023/01/05	0.1	413.50	0	0.00	409.50	0.1	692	0.01%
2023/01/03	0	415.00	0	0.00	410.00	0	696	0.00%
2022/12/30	0	0.00	1	404.00	418.00	-1	694	-0.14%
2022/12/29	1.1	395.19	0	0.00	400.00	1.1	697	0.15%
2022/12/28	1.2	404.91	0	0.00	398.50	1.2	699	0.17%
2022/12/27	1	415.50	0	0.00	414.50	1	697	0.14%
2022/12/12	0	0.00	3	478.67	473.00	-3	643	-0.47%
2022/12/09	1	465.00	16.2	467.20	469.50	-15.2	643	-2.36%
2022/12/08	0.1	486.00	2	482.00	486.50	-1.9	646	-0.29%
2022/12/07	2	484.21	1	499.00	470.50	1	631	0.16%
2022/12/06	0	0.00	1.2	487.39	485.00	-1.2	621	-0.20%
2022/12/05	3	487.15	0	0.00	481.00	3	625	0.48%
2022/12/02	0.1	465.89	1	455.50	475.00	-0.9	617	-0.14%
2022/12/01	1	449.50	1	452.00	449.50	0	611	0.00%
2022/11/30	1	443.50	1	443.00	440.50	0	599	0.00%
2022/11/29	2.2	434.21	2	434.75	437.50	0.2	598	0.04%
2022/11/28	1	428.50	0	0.00	430.00	1	592	0.17%
2022/11/25	15	426.97	0	0.00	426.00	15	582	2.57%
2022/11/24	0.1	388.50	0	0.00	389.00	0.1	547	0.02%
2022/11/23	10	377.00	10	380.40	378.00	0	542	0.00%
2022/11/22	0.1	369.10	0	0.00	371.00	0.1	539	0.02%
2022/11/15	0	0.00	2	358.00	355.50	-2	588	-0.34%
2022/11/11	0.2	341.25	0	0.00	335.50	0.2	588	0.03%
2022/10/25	1	313.00	0	0.00	310.50	1	558	0.18%
2022/10/21	1	321.00	2	326.00	319.00	-1	560	-0.18%
2022/10/13	1	363.00	0	0.00	359.00	1	566	0.18%
2022/10/11	1	372.50	0	0.00	365.00	1	569	0.18%
2022/10/07	2	404.00	0	0.00	389.00	2	568	0.35%
2022/10/04	0	0.00	6	383.50	386.00	-6	561	-1.07%
2022/10/03	6	380.33	0	0.00	381.00	6	566	1.06%
2022/09/28	0	0.00	0.2	372.00	361.00	-0.2	598	-0.03%
2022/09/15	0	403.67	0	0.00	401.00	0	609	0.00%
2022/09/13	0.1	408.50	2	406.00	407.00	-2	598	-0.33%
2022/09/06	0.1	387.00	0	0.00	388.00	0.1	625	0.01%
2022/09/05	1.1	412.55	13	391.77	387.50	-12	634	-1.88%
2022/09/02	12	404.21	0	0.00	409.00	12	621	1.93%
2022/08/30	0.1	388.50	0	0.00	393.50	0.1	634	0.01%
2022/08/26	0	0.00	3	384.50	380.50	-3	625	-0.48%
2022/08/25	6	414.83	11	410.27	390.00	-5	620	-0.81%
2022/08/24	9	412.17	1	417.00	409.50	8	606	1.32%
2022/08/23	0.1	400.44	0	0.00	406.00	0.1	596	0.02%
2022/08/22	0	0.00	10	389.00	387.00	-10	587	-1.70%
2022/08/19	10	400.30	0	0.00	400.00	10	574	1.74%
2022/08/11	1	387.50	0	0.00	374.00	1	553	0.18%
2022/08/09	0.1	385.00	7	386.57	387.50	-6.9	555	-1.24%
2022/08/08	2	400.75	1	395.50	394.00	1	568	0.18%
2022/08/05	3	400.83	0	0.00	403.00	3	574	0.52%
2022/08/04	4	386.50	0	0.00	390.00	4	569	0.70%
2022/08/03	2	392.00	2	388.50	390.50	0	565	0.00%
2022/08/02	1	383.50	1	385.50	387.50	0	564	0.00%
2022/08/01	0.1	388.85	0	0.00	389.00	0.1	562	0.02%
2022/07/29	2	395.50	2.1	387.00	387.00	-0.1	562	-0.01%
2022/07/28	1	395.00	1	388.00	389.00	0	561	0.00%
2022/07/27	1.1	382.81	1	386.50	388.00	0.1	550	0.01%
2022/07/26	1	379.90	1	376.00	378.00	0	544	0.01%
2022/07/25	0.1	382.00	0	0.00	386.00	0.1	544	0.02%
2022/07/22	1	378.00	1	382.50	378.00	0	543	0.00%
2022/07/18	1	346.50	1	350.50	352.50	0	537	0.00%
2022/07/15	1	318.50	1	330.50	338.00	0	536	0.00%
2022/07/14	1	312.00	1	314.50	320.00	0	533	0.00%
2022/07/06	1	343.00	1	372.00	343.00	0	500	0.00%
2022/07/04	0.1	350.50	0	0.00	350.00	0.1	491	0.01%
2022/06/27	2	395.25	1	397.00	396.00	1	516	0.19%
2022/06/24	1	380.50	0	0.00	376.00	1	517	0.19%
2022/06/22	1	371.00	1	372.00	371.50	0	535	0.00%
2022/06/20	1	382.50	1	403.50	378.00	0	548	0.00%
2022/06/17	1	406.00	1	419.00	404.50	0	546	0.00%
2022/06/16	0	0.00	1	444.00	423.00	-1	550	-0.18%
2022/06/15	1	452.00	2	449.75	442.00	-1	566	-0.18%
2022/06/10	1.1	445.79	1	450.50	446.00	0.1	570	0.01%
2022/06/08	0.1	410.81	0	0.00	414.50	0.1	546	0.01%
2022/06/06	0.1	403.00	0	0.00	405.00	0.1	556	0.02%
2022/06/02	1	407.00	1	412.00	409.50	0	567	0.00%
2022/05/24	0	358.73	0	0.00	351.00	0	644	0.00%
2022/05/11	0	329.75	0	0.00	326.00	0	625	0.00%
2022/05/09	0	335.00	0	0.00	332.00	0	625	0.00%
2022/05/05	0.1	363.21	0	0.00	361.00	0.1	625	0.01%
2022/05/03	0	347.00	0	0.00	348.50	0	632	0.00%
2022/04/29	0	355.00	0	0.00	349.50	0	641	0.01%
2022/04/28	0.1	348.17	0	0.00	346.00	0.1	639	0.01%
2022/04/01	0	444.00	0	0.00	437.50	0	654	0.00%
2022/03/31	0	0.00	13	447.23	445.00	-13	670	-1.94%
2022/03/30	13	461.54	0	0.00	463.00	13	675	1.92%
2022/03/25	0	0.00	14	442.04	438.00	-14	659	-2.12%
2022/03/23	14	455.07	0	0.00	463.00	14	633	2.21%
2022/03/08	0.1	370.50	0	0.00	362.50	0.1	530	0.01%
2022/03/07	0	377.00	1	386.00	376.50	-1	533	-0.18%
2022/03/04	3	412.33	2	410.75	408.50	1	530	0.19%
2022/02/23	1	422.00	1	407.50	422.00	0	491	0.00%
2022/02/16	1	394.00	1	389.00	392.00	0	507	0.00%
2022/02/14	0.1	376.00	0	0.00	379.00	0.1	535	0.01%
2022/02/10	0.1	383.50	0	0.00	384.00	0.1	552	0.01%
2022/02/08	0	375.50	0	0.00	374.00	0	560	0.00%
2022/02/07	0.1	368.02	0	0.00	374.50	0.1	563	0.01%
2022/01/17	0.1	379.90	0	0.00	384.00	0.1	606	0.01%
2022/01/07	0.1	389.72	0	0.00	393.00	0.1	624	0.01%
2022/01/06	0.1	406.10	0	0.00	403.00	0.1	617	0.02%
2022/01/05	0	0.00	0.2	414.00	409.00	-0.2	617	-0.03%
2022/01/03	0.1	446.00	0	0.00	428.50	0.1	604	0.02%
2021/12/29	0.1	418.00	0	0.00	423.50	0.1	578	0.01%
2021/12/27	0.1	420.00	0	0.00	416.50	0.1	551	0.02%
2021/12/07	0.1	421.73	10	426.35	423.00	-9.9	456	-2.17%
2021/12/06	0	0.00	10	419.50	422.00	-10	447	-2.23%
2021/12/01	19	405.34	0	0.00	410.50	19	418	4.54%
2021/11/30	1	405.00	0	0.00	394.50	1	400	0.25%
2021/11/29	16	382.56	16	377.28	376.00	0	386	0.00%
2021/11/26	0	0.00	16	398.78	387.50	-16	379	-4.22%
2021/11/25	2	400.25	0	0.00	407.00	2	368	0.54%
2021/11/24	14	393.21	0	0.00	390.00	14	341	4.09%
2021/11/16	0	0.00	1	390.00	382.50	-1	298	-0.34%
2021/11/05	0.1	316.50	0	0.00	315.00	0.1	197	0.03%
2021/10/26	1	337.00	0	0.00	326.00	1	152	0.66%
2021/10/19	0	288.50	0	0.00	287.50	0	100	0.03%
2021/10/18	0.1	285.00	0	0.00	291.00	0.1	97	0.08%
2021/10/15	0.1	284.63	0	0.00	284.50	0.1	92	0.12%
2021/10/13	1	271.89	1	269.50	270.00	0	82	0.02%
2021/09/30	0	255.50	0	0.00	258.00	0	78	0.03%
2021/09/29	0	261.00	0	0.00	254.50	0	77	0.03%
2021/09/28	0	263.00	0	0.00	268.50	0	77	0.03%
2021/09/27	0.1	269.86	0	0.00	268.00	0.1	76	0.10%
2021/09/17	0	244.00	0	0.00	243.50	0	71	0.06%
2021/09/15	0	240.50	0	0.00	236.50	0	72	0.03%
2021/09/13	0	242.00	0	0.00	241.00	0	74	0.01%
2021/09/10	0	244.55	0	0.00	243.00	0	75	0.03%
2021/09/08	0	246.33	0	0.00	239.50	0	76	0.04%
2021/09/07	0	249.00	0	0.00	248.50	0	76	0.03%
2021/09/06	0	248.73	0	0.00	247.00	0	77	0.04%
2021/09/03	0.1	250.10	0	0.00	251.00	0.1	78	0.13%
2021/09/02	0	249.50	0	0.00	249.50	0	78	0.03%
2021/08/31	0	244.00	0	0.00	245.50	0	78	0.01%
2021/08/30	0	245.00	0	0.00	247.00	0	78	0.01%
2021/08/27	0	244.00	0	0.00	244.00	0	79	0.01%
2021/08/24	0	242.00	0	0.00	240.50	0	81	0.01%
2021/08/23	0	240.00	0	0.00	243.00	0	82	0.01%
2021/08/20	0	239.00	0	0.00	240.00	0	82	0.02%
2021/08/19	0	237.50	0	0.00	234.00	0	84	0.01%
2021/08/10	1	260.00	1	260.00	260.00	0	91	0.00%
2021/07/30	0	0.00	2	296.25	288.50	-2	106	-1.88%
2021/07/27	1	295.50	0	0.00	290.00	1	106	0.94%
2021/07/16	1.2	267.39	0	0.00	273.00	1.2	101	1.13%
2021/07/15	0	265.00	1	266.00	266.50	-1	100	-0.97%
2021/07/07	0	272.75	0	0.00	276.50	0	103	0.04%
2021/07/05	0.2	263.97	0	0.00	262.00	0.2	105	0.19%
2021/07/02	0.2	261.77	0	0.00	260.50	0.2	107	0.22%
2021/07/01	0.2	266.00	0	0.00	262.00	0.2	112	0.13%
2021/06/30	0.3	269.00	0	0.00	268.00	0.3	113	0.22%
2021/05/31	1	264.00	0	0.00	264.00	1	135	0.74%
2021/04/08	0	0.00	0.3	400.00	400.00	-0.3	285	-0.11%
2021/03/18	0.2	388.50	0	0.00	381.50	0.2	304	0.07%
2021/03/17	1	388.00	0	0.00	384.00	1	305	0.33%
2021/03/16	0.1	390.00	0	0.00	387.00	0.1	306	0.02%
2021/03/11	1	374.00	0	0.00	376.50	1	305	0.33%
2021/02/24	0	0.00	1	412.50	411.00	-1	309	-0.32%
2021/02/04	0.1	419.50	0	0.00	417.00	0.1	292	0.02%
2021/01/25	0	0.00	1	473.00	477.50	-1	254	-0.39%