保勝光學 (6517)-凱基-新莊券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
141張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.2	75.30	75.10	-1.2	577	-0.20%
2024/05/15	3.2	78.19	2	78.35	76.80	1.2	583	0.20%
2024/05/13	0	71.00	0	0.00	70.40	0	547	0.01%
2024/05/03	0	73.10	0	0.00	72.80	0	546	0.01%
2024/04/19	1	74.80	0	0.00	73.30	1	553	0.18%
2024/04/16	0	78.20	0	0.00	77.30	0	550	0.01%
2024/04/08	0	0.00	1	83.50	81.50	-1	532	-0.19%
2024/04/02	0	90.00	0	0.00	85.80	0	525	0.00%
2024/03/28	1	90.20	1.1	89.00	88.80	-0.1	508	-0.02%
2024/03/27	0.1	91.60	1	91.50	90.50	-0.9	478	-0.19%
2024/03/26	8	89.26	8	89.56	85.70	0	403	0.00%
2024/03/25	6	86.87	5	88.30	89.10	1	333	0.29%
2024/03/14	1	74.20	0	0.00	74.10	1	472	0.21%
2024/03/13	0	75.00	0	0.00	74.20	0	476	0.01%
2024/03/11	0	76.00	0	0.00	75.70	0	485	0.01%
2024/03/08	0	77.90	0	0.00	76.00	0	501	0.01%
2024/02/29	0	0.00	1	82.00	82.00	-1	668	-0.15%
2024/02/27	0	81.50	0	0.00	81.60	0	713	0.00%
2024/02/16	0	0.00	0	85.00	84.90	0	938	0.00%
2024/01/17	0	80.50	0	0.00	79.50	0	927	0.00%
2023/12/28	0	0.00	1	86.60	86.60	-1	919	-0.11%
2023/12/25	0.2	88.80	0	0.00	87.90	0.2	913	0.02%
2023/12/22	0	0.00	1	89.70	88.90	-1	909	-0.11%
2023/12/15	4	90.40	4	92.50	90.40	0	884	0.00%
2023/12/14	4	95.00	0	0.00	92.00	4	868	0.46%
2023/12/13	29	97.54	40	97.47	94.10	-11	842	-1.31%
2023/12/12	11	91.89	0	0.00	96.30	11	737	1.49%
2023/12/01	1	97.70	0	0.00	97.00	1	652	0.15%
2023/11/30	4	96.95	0	0.00	96.10	4	637	0.63%
2023/11/29	2	98.00	33	99.75	98.00	-31	631	-4.91%
2023/11/28	4	96.75	0	0.00	97.80	4	582	0.69%
2023/11/27	26	95.20	20	96.00	94.90	6	563	1.06%
2023/11/24	0	0.00	2	97.10	96.00	-2	556	-0.36%
2023/11/22	1	92.60	0	0.00	95.60	1	461	0.22%
2023/11/21	0	0.00	1	81.70	87.00	-1	443	-0.23%
2023/11/20	0	0.00	2	74.50	81.60	-2	416	-0.48%
2023/11/14	0	0.00	2	73.50	74.00	-2	393	-0.51%
2023/11/13	0	0.00	12	67.63	67.60	-12	383	-3.13%
2023/10/16	0	0.00	1	67.30	68.20	-1	570	-0.18%
2023/10/04	0.1	76.20	0	0.00	76.10	0.1	649	0.02%
2023/08/28	4	92.60	4	87.10	88.60	0	1,170	0.00%
2023/08/17	0	0.00	0.1	82.58	82.90	-0.1	1,245	0.00%
2023/08/14	0.1	78.50	0	0.00	77.80	0.1	1,592	0.00%
2023/07/21	0	0.00	2	91.80	90.70	-2	2,177	-0.09%
2023/07/19	0	0.00	2	90.90	91.20	-2	2,186	-0.09%
2023/07/18	0.1	91.20	0	0.00	89.30	0.1	2,259	0.00%
2023/07/14	0	0.00	1	92.90	93.20	-1	2,251	-0.04%
2023/07/13	0	0.00	1	90.30	90.00	-1	2,230	-0.04%
2023/07/12	0	0.00	2	91.25	90.30	-2	2,213	-0.09%
2023/07/04	1	100.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	4	100.00	103.00	-4	2,178	-0.18%
2023/06/28	0	0.00	5	99.76	98.20	-5	2,192	-0.23%
2023/06/27	0.1	99.90	0	0.00	98.50	0.1	2,270	0.00%
2023/06/19	0	107.00	0	0.00	108.00	0	2,332	0.00%
2023/06/16	0	109.00	0	0.00	108.00	0	2,329	0.00%
2023/06/14	1	112.00	1	108.50	108.50	0	2,315	0.00%
2023/06/13	1.2	110.80	0	0.00	109.00	1.2	2,285	0.05%
2023/06/12	1.1	121.05	0	0.00	121.00	1.1	2,214	0.05%
2023/06/09	1.1	133.32	0	0.00	134.00	1.1	2,176	0.05%
2023/06/08	0	0.00	1.2	147.11	147.50	-1.2	2,106	-0.05%
2023/06/02	2.1	138.00	0	0.00	136.00	2.1	2,143	0.10%
2023/05/31	0.1	142.50	1	142.00	141.50	-1	2,195	-0.04%
2023/05/30	1	145.50	1	143.50	140.50	0	2,240	0.00%
2023/05/29	1	147.50	0.1	149.75	149.50	0.9	2,249	0.04%
2023/05/26	3.1	141.06	0	0.00	142.50	3.1	2,272	0.14%
2023/05/25	2	147.00	0	0.00	147.00	2	2,292	0.09%
2023/05/24	1	152.00	0	0.00	151.00	1	2,357	0.04%
2023/05/23	1	152.00	0	0.00	152.00	1	2,403	0.04%
2023/05/22	3	154.33	0	0.00	152.00	3	2,433	0.12%
2023/05/19	22	163.11	5	176.99	157.00	17	2,366	0.72%
2023/05/17	1	149.50	1	158.00	158.50	0	2,141	0.00%
2023/05/15	3	146.67	2	150.00	142.00	1	2,120	0.05%
2023/05/12	0	0.00	4	147.00	144.50	-4	2,079	-0.19%
2023/05/11	4	134.00	0	0.00	135.00	4	2,058	0.19%
2023/05/09	0	0.00	4	155.00	152.00	-4	2,008	-0.20%
2023/05/08	1	151.50	0	0.00	148.00	1	1,943	0.05%
2023/05/05	0	0.00	0.1	148.00	143.50	-0.1	1,922	0.00%
2023/05/04	13	133.81	13	134.58	145.00	0	1,877	0.00%
2023/05/03	8	139.88	7	142.00	133.00	1	1,825	0.05%
2023/05/02	14.1	145.42	12	140.00	140.00	2.1	1,799	0.12%
2023/04/28	8	149.81	8	151.00	151.50	0	1,758	0.00%
2023/04/27	2	155.75	1	153.50	152.50	1	1,726	0.06%
2023/04/26	5	160.80	5	172.90	156.00	0	1,684	0.00%
2023/04/17	0	0.00	0.1	151.50	157.00	-0.1	1,486	-0.01%
2023/04/14	0.1	142.00	0	0.00	150.50	0.1	1,508	0.01%
2023/03/22	0	0.00	1	78.00	77.30	-1	1,621	-0.06%
2023/03/10	1	72.00	0	0.00	71.80	1	1,532	0.07%
2023/03/07	0	0.00	2	79.20	79.20	-2	1,463	-0.14%
2023/03/01	0	0.00	1	78.00	75.10	-1	1,306	-0.08%
2023/02/24	0	0.00	1	78.70	78.00	-1	1,276	-0.08%
2023/02/23	2	74.20	0	0.00	77.60	2	1,238	0.16%
2023/02/22	1	77.50	0.1	71.00	76.70	0.9	1,182	0.08%
2023/02/21	0	0.00	1	65.50	71.20	-1	1,097	-0.09%
2023/02/20	1	66.60	4	64.35	68.00	-3	1,023	-0.29%
2023/02/16	0	0.00	1	62.80	62.90	-1	940	-0.11%
2023/02/15	0.1	62.85	0	0.00	62.20	0.1	925	0.01%
2023/02/14	1	60.81	0	0.00	66.20	1	886	0.11%
2023/02/06	2	57.70	0	0.00	57.80	2	762	0.26%
2022/12/22	2	70.20	0	0.00	70.40	2	479	0.42%
2022/12/21	0	60.90	1	63.90	64.00	-1	395	-0.25%
2022/12/20	1	63.80	0	0.00	60.40	1	351	0.28%