達爾膚 (6523)-凱基-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	191.50	11	190.05	188.00	-10	204	-4.90%
2024/06/03	0	0.00	4	191.50	189.50	-4	204	-1.96%
2024/05/31	14	190.29	0	0.00	190.00	14	203	6.87%
2024/05/21	0	0.00	2	187.00	187.50	-2	202	-0.99%
2024/05/20	0	0.00	8	186.88	185.50	-8	203	-3.94%
2024/05/17	0	0.00	61	189.89	186.50	-61	202	-30.19%
2024/05/16	70	185.77	0	0.00	186.00	70	196	35.64%
2024/05/07	0	0.00	1	183.00	182.00	-1	185	-0.54%
2024/04/19	0	0.00	0	174.50	169.00	0	178	-0.02%
2024/04/17	1	176.00	0	0.00	175.00	1	174	0.57%
2024/04/10	4	176.00	4	174.50	177.00	0	159	0.00%
2024/04/08	0	0.00	4	166.00	166.50	-4	150	-2.65%
2024/04/03	0	165.00	0	0.00	164.50	0	150	0.02%
2024/03/29	2	169.75	1	170.50	168.50	1	149	0.67%
2024/03/27	4	166.00	0	0.00	166.00	4	142	2.80%
2024/03/26	0	0.00	4	162.00	162.00	-4	141	-2.82%
2024/03/20	4	165.00	0.2	162.51	169.00	3.8	133	2.85%
2024/03/08	0	0.00	1	157.50	157.00	-1	120	-0.83%
2024/02/26	0	0.00	1	153.00	153.00	-1	156	-0.64%
2024/02/20	0	0.00	3	151.50	151.50	-3	178	-1.68%
2024/02/16	0	0.00	1	150.50	151.50	-1	185	-0.54%
2024/02/01	1	148.00	0	0.00	148.50	1	234	0.43%
2024/01/15	1	148.50	0	0.00	148.00	1	268	0.37%
2024/01/04	3	149.00	0	0.00	148.50	3	299	1.00%
2023/12/21	0.2	145.50	0	0.00	145.50	0.2	345	0.06%
2023/12/18	2	148.75	0	0.00	148.00	2	356	0.56%
2023/12/06	0	0.00	6	152.00	154.00	-6	409	-1.47%
2023/12/05	6	152.17	0	0.00	151.00	6	419	1.43%
2023/12/01	0	0.00	6	151.00	151.00	-6	417	-1.44%
2023/11/27	0	0.00	0.1	162.00	160.00	-0.1	398	-0.03%
2023/11/24	0	0.00	1	157.50	157.50	-1	388	-0.26%
2023/11/22	35	155.64	6	154.08	155.50	29	375	7.73%
2023/11/21	2	150.00	1	151.50	150.00	1	361	0.28%
2023/11/20	1	151.50	7	150.79	152.00	-6	359	-1.67%
2023/11/10	0	0.00	2	147.50	146.50	-2	329	-0.61%
2023/11/09	1	146.50	1	142.00	146.50	0	319	0.00%
2023/11/08	2	141.50	0	0.00	141.50	2	298	0.67%
2023/10/12	6	129.00	6	130.75	130.50	0	394	0.00%
2023/10/06	6	148.75	0	147.50	149.00	6	383	1.56%
2023/09/26	0	0.00	1	146.00	146.50	-1	404	-0.25%
2023/09/18	0	0.00	1	146.50	148.00	-1	387	-0.26%
2023/09/15	1	143.00	1	145.50	143.50	0	380	0.00%
2023/09/11	0	0.00	1	144.00	142.50	-1	361	-0.28%
2023/08/14	1	126.00	1	127.50	127.50	0	399	0.00%
2023/07/31	0	0.00	2	136.00	135.00	-2	497	-0.40%
2023/07/24	2	140.00	0	0.00	138.00	2	612	0.33%
2023/07/20	2	138.25	3	139.17	138.50	-1	630	-0.16%
2023/07/19	0	0.00	2	139.25	142.00	-2	649	-0.31%
2023/07/17	0	0.00	3	134.00	136.00	-3	713	-0.42%
2023/07/14	3	132.00	3	132.00	130.50	0	774	0.00%
2023/07/12	3	128.00	4	132.50	128.00	-1	828	-0.12%
2023/07/11	1	128.50	0	0.00	133.00	1	833	0.12%
2023/06/21	0	0.00	1	126.50	128.00	-1	868	-0.12%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/06/07	2	135.50	0	0.00	134.00	2	847	0.24%
2023/06/06	0.1	133.00	0	0.00	133.50	0.1	844	0.01%
2023/06/05	1	131.00	0	0.00	132.50	1	841	0.12%
2023/05/31	0	0.00	1	124.50	125.00	-1	843	-0.12%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/11	1	123.00	0	0.00	124.00	1	877	0.11%
2023/05/10	2	132.00	0	0.00	130.50	2	853	0.23%
2023/05/08	2	143.25	0	0.00	146.00	2	817	0.24%
2023/05/05	2	146.25	1	148.00	144.00	1	808	0.12%
2023/05/03	0	0.00	1	152.00	153.00	-1	758	-0.13%
2023/05/02	1	147.00	1	152.00	149.00	0	716	0.00%
2023/04/26	2	144.00	7	142.86	144.00	-5	655	-0.76%
2023/04/25	2	145.00	0	0.00	142.00	2	635	0.31%
2023/04/24	0	0.00	2	149.25	146.50	-2	617	-0.32%
2023/04/21	1	145.50	1	149.50	141.00	0	585	0.00%
2023/04/20	0	0.00	1	143.00	147.50	-1	524	-0.19%
2023/04/18	5	144.00	2	141.75	141.00	3	413	0.72%
2023/04/17	1	141.00	1	139.50	143.00	0	398	0.00%
2023/04/14	1	131.50	0	0.00	137.50	1	346	0.29%
2023/04/13	10	126.30	9	124.83	125.00	1	326	0.31%
2023/04/12	0	0.00	3	121.50	121.50	-3	276	-1.09%
2023/04/11	0	0.00	1.1	110.56	110.50	-1.1	266	-0.40%
2023/03/30	0	0.00	1	108.50	107.50	-1	368	-0.27%
2023/03/24	0	0.00	0	109.00	109.00	0	395	-0.01%
2023/03/10	2	106.00	0	0.00	106.00	2	669	0.30%
2023/03/08	4	113.00	0	0.00	112.00	4	656	0.61%
2023/03/02	0	0.00	2	116.00	117.00	-2	640	-0.31%
2023/03/01	1	111.00	0	0.00	114.00	1	632	0.16%
2023/02/23	0	0.00	1	117.50	114.00	-1	625	-0.16%
2023/02/21	1	112.00	0	0.00	112.50	1	597	0.17%
2023/02/20	3	116.00	0	0.00	112.00	3	595	0.50%
2023/02/09	0.1	107.00	0	0.00	106.00	0.1	566	0.01%
2023/01/30	0	0.00	2	106.00	106.50	-2	540	-0.37%
2023/01/09	0	0.00	2	102.00	104.00	-2	522	-0.38%
2023/01/05	2	104.00	0	0.00	104.00	2	518	0.39%
2022/12/28	2	106.50	2	109.50	106.50	0	503	0.00%
2022/12/22	0	0.00	1	108.00	108.50	-1	404	-0.25%
2022/12/21	1	105.50	0	0.00	105.00	1	398	0.25%
2022/12/19	2	107.25	0	0.00	106.00	2	383	0.52%
2022/12/13	1	108.50	1	103.50	103.50	0	362	0.00%
2022/12/12	2	113.75	1	112.00	112.00	1	342	0.29%
2022/12/09	0	0.00	1	115.00	116.00	-1	323	-0.31%
2022/12/07	0	0.00	0.5	118.50	112.50	-0.5	208	-0.23%
2022/11/24	0	0.00	0	95.00	94.90	0	144	-0.01%
2022/11/23	0	96.00	0	0.00	94.60	0	150	0.01%
2022/11/18	0	96.50	0	0.00	96.00	0	161	0.01%
2022/11/11	0	96.00	0	0.00	94.30	0	162	0.01%
2022/11/08	1	94.10	0	0.00	93.80	1	163	0.61%
2022/10/31	0	86.63	0	0.00	85.30	0	159	0.02%
2022/08/31	0	0.00	1	97.30	96.80	-1	112	-0.89%
2022/08/02	0	83.00	0	0.00	82.50	0	111	0.01%
2022/06/13	0.1	87.30	0	0.00	86.10	0.1	128	0.06%
2022/06/07	0	85.40	0	0.00	85.80	0	136	0.01%
2022/06/06	0	84.80	0	0.00	84.10	0	138	0.00%
2022/06/01	0.1	87.00	0	0.00	86.00	0.1	146	0.05%
2022/05/19	1	85.50	1	82.30	81.80	0	167	0.00%
2022/05/16	0.1	79.80	0	0.00	79.90	0.1	162	0.04%
2022/03/29	0	95.00	0	0.00	95.10	0	323	0.01%
2022/03/24	0	94.60	0	0.00	94.50	0	337	0.01%
2022/03/22	0.1	95.00	0	0.00	94.70	0.1	366	0.03%
2022/03/08	1	94.30	0	0.00	96.40	1	655	0.15%
2022/02/11	17	100.53	17	97.01	97.10	0	815	0.00%
2021/12/14	0	0.00	2	106.50	103.50	-2	679	-0.29%
2021/12/13	2	124.00	0	0.00	113.50	2	635	0.31%
2021/11/17	3	131.50	3	132.50	127.00	0	351	0.00%
2021/11/16	0	0.00	1	122.50	122.50	-1	306	-0.33%
2021/11/12	1	102.00	0	0.00	101.50	1	263	0.38%
2021/11/02	0	0.00	2	88.10	85.70	-2	225	-0.89%
2021/11/01	0	0.00	2	94.20	90.00	-2	220	-0.91%
2021/10/19	0	0.00	7	87.07	87.30	-7	194	-3.61%
2021/09/17	1	76.50	1	77.00	77.00	0	134	0.00%
2021/08/06	0	0.00	5	73.66	73.80	-5	149	-3.35%
2021/08/04	0	0.00	3	74.30	74.50	-3	163	-1.84%
2021/07/30	0	0.00	1	75.80	76.20	-1	196	-0.51%
2021/07/23	1	72.00	1	74.80	76.50	0	203	0.00%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/07/14	1	72.60	0	0.00	72.50	1	204	0.49%
2021/07/13	1	73.50	0	0.00	72.90	1	207	0.48%
2021/07/09	1	72.80	0	0.00	73.20	1	210	0.48%
2021/07/08	2	72.40	0	0.00	73.10	2	215	0.93%
2021/07/06	2	72.10	0	0.00	71.90	2	221	0.90%
2021/06/10	0	0.00	3	79.20	79.30	-3	380	-0.79%
2021/06/09	0	0.00	7	79.20	79.00	-7	391	-1.79%
2021/06/01	0	0.00	1	77.90	77.90	-1	673	-0.15%
2021/05/12	3	78.00	3	79.50	76.00	0	703	0.00%
2021/05/11	1	79.00	11	78.67	78.30	-10	694	-1.44%
2021/05/04	2	70.90	0	0.00	71.40	2	660	0.30%
2021/05/03	2	76.80	0	0.00	76.40	2	654	0.31%
2021/04/09	7	76.70	1	77.20	76.70	6	651	0.92%
2021/04/08	1	80.00	0	0.00	79.70	1	639	0.16%
2021/04/07	1	79.20	0	0.00	79.90	1	633	0.16%
2021/04/06	1	79.30	0	0.00	78.90	1	626	0.16%
2021/04/01	1	85.50	0	0.00	82.30	1	612	0.16%
2021/03/30	2	87.40	0	0.00	87.90	2	576	0.35%
2021/03/22	1	85.70	1	85.30	85.20	0	535	0.00%
2021/03/16	2	86.75	2	86.40	85.50	0	505	0.00%
2021/03/15	8	87.45	0	0.00	87.50	8	492	1.62%
2021/03/11	6	84.57	5	84.62	83.90	1	442	0.23%
2021/03/10	4	87.03	6	85.72	86.80	-2	416	-0.48%
2021/03/09	0	0.00	5	86.60	88.00	-5	366	-1.36%
2021/03/08	1	78.80	3	77.47	80.90	-2	256	-0.78%
2021/03/05	1	73.70	0	0.00	73.60	1	187	0.53%
2021/02/22	2	71.65	3	72.57	71.60	-1	204	-0.49%
2021/02/19	3	70.93	1	70.80	70.80	2	202	0.99%
2021/02/18	1	72.00	3	72.70	72.00	-2	201	-0.99%
2021/02/04	1	65.10	1	66.10	64.70	0	199	0.00%
2021/01/07	0	0.00	1	71.20	70.30	-1	200	-0.50%
2021/01/05	0	0.00	4	68.75	69.10	-4	196	-2.03%
2020/11/23	5	71.60	0	0.00	72.00	5	180	2.77%
2020/11/20	0	0.00	5	72.10	72.90	-5	174	-2.86%
2020/10/15	3	62.03	3	60.37	60.00	0	131	0.00%
2020/10/14	3	60.53	3	60.77	60.90	0	131	0.00%
2020/09/09	3	57.80	0	0.00	57.90	3	414	0.72%
2020/07/09	2	78.80	0	0.00	78.50	2	639	0.31%
2020/06/30	0	0.00	1	74.70	73.80	-1	655	-0.15%
2020/06/29	0	0.00	3	72.13	71.40	-3	660	-0.45%
2020/06/24	0	0.00	1	73.40	73.30	-1	670	-0.15%
2020/06/23	1	75.40	0	0.00	74.20	1	679	0.15%
2020/06/22	26	77.31	24	78.15	78.50	2	665	0.30%
2020/06/19	0	0.00	1	71.80	74.00	-1	595	-0.17%
2020/06/18	0	0.00	1	66.60	67.30	-1	570	-0.18%
2020/06/11	0	0.00	1	66.20	65.50	-1	593	-0.17%
2020/06/09	2	64.70	0	0.00	64.70	2	592	0.34%
2020/06/04	1	66.00	0	0.00	65.10	1	633	0.16%
2020/06/03	1	64.30	0	0.00	65.00	1	637	0.16%
2020/06/02	0	0.00	1	63.90	63.60	-1	653	-0.15%
2020/05/26	0	0.00	2	64.90	64.50	-2	736	-0.27%
2020/05/15	1	61.00	0	0.00	61.30	1	900	0.11%
2020/05/14	1	63.00	0	0.00	61.80	1	905	0.11%
2020/05/13	0	0.00	1	63.30	63.70	-1	900	-0.11%
2020/05/12	1	63.80	0	0.00	63.70	1	901	0.11%
2020/05/08	0	0.00	1	66.20	65.00	-1	912	-0.11%
2020/05/07	0	0.00	2	67.15	67.60	-2	906	-0.22%
2020/05/06	1	66.30	1	67.10	65.40	0	889	0.00%
2020/05/05	0	0.00	1	63.10	63.00	-1	867	-0.12%
2020/04/30	1	63.60	0	0.00	63.60	1	865	0.12%
2020/04/29	1	63.10	0	0.00	62.80	1	864	0.12%
2020/04/27	1	61.00	0	0.00	61.40	1	860	0.12%
2020/04/24	2	61.05	0	0.00	60.80	2	861	0.23%
2020/04/14	0	0.00	1	63.00	62.10	-1	843	-0.12%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/03/18	1	49.20	0	0.00	47.00	1	821	0.12%
2020/03/17	0	0.00	2	50.00	49.40	-2	815	-0.25%
2020/03/16	2	53.70	0	0.00	50.60	2	807	0.25%
2020/03/12	2	61.45	7	58.89	58.10	-5	786	-0.64%
2020/03/11	6	65.20	0	0.00	64.50	6	767	0.78%
2020/03/10	1	65.30	6	66.10	66.00	-5	756	-0.66%
2020/03/09	4	71.28	0	0.00	67.80	4	744	0.54%
2020/03/06	7	74.73	0	0.00	73.00	7	735	0.95%
2020/03/05	2	79.20	0	0.00	77.60	2	725	0.28%
2020/03/04	1	91.70	0	0.00	91.00	1	717	0.14%
2020/03/02	1	93.20	0	0.00	93.00	1	737	0.14%
2020/02/25	2	93.20	0	0.00	92.50	2	730	0.27%
2020/02/24	0	0.00	2	97.00	96.30	-2	708	-0.28%
2020/02/21	0	0.00	3	98.33	98.50	-3	693	-0.43%
2020/02/20	0	0.00	12	96.93	96.20	-12	672	-1.78%
2020/02/19	2	98.50	1	97.90	97.90	1	649	0.15%
2020/02/18	0	0.00	2	90.90	90.90	-2	582	-0.34%
2020/02/17	1	82.70	0	0.00	82.70	1	556	0.18%
2020/02/13	1	84.50	0	0.00	84.50	1	549	0.18%
2020/02/12	0	0.00	1	83.80	85.30	-1	546	-0.18%
2020/02/10	2	81.50	0	0.00	80.60	2	527	0.38%
2020/02/07	1	84.60	0	0.00	84.10	1	521	0.19%
2020/01/16	1	95.30	1	95.00	94.20	0	473	0.00%
2020/01/14	2	95.05	0	0.00	94.30	2	467	0.43%
2020/01/10	1	92.00	0	0.00	92.60	1	459	0.22%
2020/01/09	1	93.10	0	0.00	92.40	1	457	0.22%
2020/01/08	1	93.40	0	0.00	91.40	1	454	0.22%
2020/01/06	2	95.20	0	0.00	95.00	2	442	0.45%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2020/01/02	2	104.00	0	0.00	103.00	2	421	0.47%
2019/12/30	11	95.22	0	0.00	96.40	11	336	3.27%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/04	0	0.00	1	75.50	74.30	-1	195	-0.51%
2019/12/02	1	76.80	0	0.00	76.80	1	184	0.54%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	1	77.50	0	0.00	76.50	1	156	0.64%
2019/11/26	0	0.00	1	70.30	70.30	-1	100	-1.00%
2019/11/22	1	71.50	0	0.00	73.70	1	78	1.28%
2019/11/15	0	0.00	1	65.00	64.80	-1	57	-1.74%
2019/10/31	1	64.10	0	0.00	63.80	1	49	2.01%
2019/06/19	0	0.00	1	73.40	73.80	-1	100	-0.99%
2019/06/10	0	0.00	5	78.50	78.70	-5	96	-5.16%
2019/05/31	0	0.00	1	78.80	76.90	-1	92	-1.09%
2019/05/28	0	0.00	2	74.50	74.60	-2	92	-2.15%
2019/05/22	1	78.10	0	0.00	77.80	1	87	1.14%
2019/05/21	0	0.00	1	78.40	78.70	-1	83	-1.19%
2019/05/20	6	79.42	7	77.77	77.20	-1	85	-1.18%
2019/05/17	1	77.00	0	0.00	76.10	1	80	1.24%
2019/05/16	1	72.80	0	0.00	73.00	1	74	1.35%
2019/05/15	1	72.50	0	0.00	72.80	1	69	1.44%
2019/04/16	0	0.00	2	68.00	68.40	-2	48	-4.15%
2019/04/08	2	66.80	0	0.00	66.80	2	41	4.78%
2019/03/28	0	0.00	2	66.20	66.20	-2	41	-4.81%
2019/02/25	0	0.00	3	71.30	71.70	-3	48	-6.22%
2019/02/18	9	76.52	0	0.00	74.60	9	42	21.17%
2019/02/15	1	74.80	0	0.00	75.40	1	35	2.84%
2018/09/28	1	81.80	0	0.00	82.00	1	107	0.93%
2018/07/18	0	0.00	1	97.50	98.00	-1	339	-0.29%
2018/07/17	1	100.50	0	0.00	100.50	1	348	0.29%
2018/07/13	1	102.00	1	104.00	105.00	0	350	0.00%
2018/07/05	0	0.00	1	90.50	90.00	-1	358	-0.28%
2018/06/20	0	0.00	2	99.00	98.30	-2	430	-0.46%
2018/06/11	1	98.20	0	0.00	98.10	1	415	0.24%
2018/06/05	0	0.00	1	102.50	99.20	-1	414	-0.24%
2018/05/30	1	100.50	0	0.00	101.00	1	413	0.24%
2018/05/28	2	97.70	0	0.00	97.30	2	403	0.50%
2018/05/16	1	138.00	0	0.00	136.50	1	348	0.29%
2018/05/04	1	163.00	2	154.50	149.00	-1	278	-0.36%
2018/05/03	1	160.50	0	0.00	162.00	1	260	0.38%
2018/04/24	1	148.00	0	0.00	132.50	1	219	0.46%
2018/04/03	0	0.00	2	161.00	162.00	-2	164	-1.22%
2018/04/02	0	0.00	28	139.93	147.50	-28	146	-19.15%
2018/03/31	28	134.50	0	0.00	134.50	28	124	22.49%
2018/03/19	0	0.00	1	102.00	102.00	-1	92	-1.09%
2018/03/08	1	110.00	0	0.00	108.00	1	94	1.06%
2018/03/06	1	106.00	1	105.50	103.50	0	88	0.00%
2018/02/27	1	97.50	1	101.50	98.00	0	82	0.00%
2018/02/22	0	0.00	1	93.00	91.60	-1	77	-1.29%
2018/02/09	2	85.00	0	0.00	84.00	2	74	2.67%