捷敏-KY (6525)-凱基-新莊券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▲0.6
漲幅
+0.87%
成交量
203張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	68.60	68.80	-2	96	-2.07%
2024/04/26	2	67.10	0	0.00	67.10	2	88	2.26%
2024/03/04	0	0.00	4	68.50	68.10	-4	80	-4.98%
2024/02/23	0	0.00	1	67.70	67.50	-1	77	-1.30%
2024/02/16	1	68.20	0	0.00	68.30	1	74	1.34%
2023/12/19	0	69.00	0	0.00	67.90	0	66	0.00%
2023/12/15	0	70.00	1	69.50	69.50	-1	65	-1.51%
2023/12/14	0	0.00	0.1	69.00	69.20	-0.1	65	-0.15%
2023/12/08	2	68.85	0	0.00	68.70	2	66	2.99%
2023/12/04	2	70.40	0	0.00	70.20	2	65	3.07%
2023/12/01	0	0.00	4	70.70	70.50	-4	64	-6.16%
2023/11/27	2	68.50	0	0.00	68.30	2	60	3.31%
2023/11/20	2	69.00	2	68.90	69.10	0	59	0.00%
2023/11/15	0	0.00	1	67.80	67.90	-1	66	-1.51%
2023/11/14	2	67.40	0	0.00	67.40	2	67	2.97%
2023/11/01	1	65.60	0	0.00	65.60	1	80	1.24%
2023/09/27	1	66.50	0	0.00	66.70	1	99	1.01%
2023/09/15	1	67.00	0	0.00	67.10	1	107	0.93%
2023/09/04	1	65.40	0	0.00	66.00	1	127	0.79%
2023/08/21	2	64.00	0	0.00	63.90	2	148	1.34%
2023/08/14	5	66.04	0	0.00	65.80	5	148	3.37%
2023/08/09	2	68.70	0	0.00	68.50	2	145	1.38%
2023/07/26	2	70.10	0	0.00	70.10	2	137	1.45%
2023/07/12	2	70.50	0	0.00	70.50	2	142	1.40%
2023/07/07	2	71.00	0	0.00	71.00	2	143	1.39%
2023/07/04	1	71.90	0	0.00	72.00	1	143	0.70%
2023/06/20	2	73.60	0	0.00	73.20	2	150	1.33%
2023/06/15	0	0.00	2	79.00	79.50	-2	143	-1.39%
2023/06/14	0	0.00	7	80.00	79.20	-7	141	-4.95%
2023/06/12	0	0.00	7	78.80	78.70	-7	139	-5.03%
2023/06/05	0	0.00	4	78.65	78.90	-4	137	-2.91%
2023/05/08	0	0.00	2	72.90	72.90	-2	142	-1.40%
2023/05/02	1	72.50	0	0.00	72.50	1	151	0.66%
2023/04/20	1	74.20	0	0.00	74.00	1	150	0.67%
2023/04/12	0	0.00	0.5	76.80	76.90	-0.5	147	-0.33%
2023/03/31	0	0.00	0.5	76.81	76.80	-0.5	143	-0.36%
2023/03/27	1	76.10	0	0.00	76.20	1	139	0.72%
2023/03/24	2	77.00	0	0.00	77.10	2	137	1.46%
2023/03/23	1	77.40	0	0.00	77.50	1	133	0.75%
2023/02/09	0	0.00	1	71.90	71.90	-1	119	-0.84%
2023/02/08	0	0.00	1	71.40	71.40	-1	117	-0.85%
2023/02/06	1	71.10	0	0.00	71.00	1	114	0.87%
2023/01/12	2	69.00	2	69.00	69.00	0	106	0.00%
2023/01/06	0	0.00	1	70.00	70.20	-1	110	-0.91%
2022/08/02	1	73.20	0	0.00	73.20	1	274	0.36%
2022/07/20	2	76.35	0	0.00	76.00	2	273	0.73%
2022/07/19	2	76.40	0	0.00	76.50	2	275	0.73%
2022/07/18	0	0.00	1	81.90	81.90	-1	273	-0.37%
2022/07/15	0	0.00	1	80.00	80.90	-1	262	-0.38%
2022/07/06	1	78.20	0	0.00	78.20	1	248	0.40%
2022/07/01	0	0.00	7	78.70	78.80	-7	252	-2.78%
2022/06/30	2	78.20	0	0.00	79.40	2	248	0.81%
2022/06/13	0	0.00	2	88.20	88.70	-2	298	-0.67%
2022/06/10	1	89.40	0	0.00	89.40	1	299	0.33%
2022/06/09	0	0.00	1	90.30	90.30	-1	296	-0.34%
2022/06/07	1	87.40	0	0.00	87.20	1	285	0.35%
2022/05/19	0	0.00	2	82.00	82.20	-2	295	-0.68%
2022/05/06	1	79.70	0	0.00	80.30	1	328	0.30%
2022/04/26	5	78.56	0	0.00	78.10	5	342	1.46%
2022/04/21	1	84.20	0	0.00	84.00	1	334	0.30%
2022/04/15	1	84.00	0	0.00	83.30	1	346	0.29%
2022/04/07	1	86.70	0	0.00	85.60	1	366	0.27%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	1	91.20	1	91.90	90.80	0	374	0.00%
2022/03/30	1	96.00	6	94.00	95.80	-5	344	-1.45%
2022/03/28	1	90.60	0	0.00	90.60	1	323	0.31%
2022/03/17	0	0.00	1	88.70	88.60	-1	340	-0.29%
2022/03/16	7	84.97	0	0.00	85.60	7	340	2.05%
2022/03/15	1	86.70	0	0.00	85.70	1	339	0.29%
2022/03/07	1	89.20	0	0.00	88.20	1	357	0.28%
2022/02/25	2	91.80	0	0.00	91.80	2	409	0.49%
2022/02/24	3	92.90	0	0.00	91.90	3	437	0.69%
2022/02/23	0	0.00	3	94.33	94.80	-3	455	-0.66%
2022/02/22	3	91.93	0	0.00	91.90	3	467	0.64%
2022/02/21	2	92.70	0	0.00	94.10	2	498	0.40%
2022/02/09	2	91.20	1	90.90	91.70	1	665	0.15%
2021/12/28	0	0.00	1	95.20	94.60	-1	1,104	-0.09%
2021/12/27	0	0.00	8	90.71	90.80	-8	1,108	-0.72%
2021/12/24	0	0.00	12	90.80	90.60	-12	1,122	-1.07%
2021/12/16	6	90.17	0	0.00	91.20	6	1,175	0.51%
2021/12/14	6	91.02	0	0.00	89.50	6	1,187	0.51%
2021/12/08	6	94.15	0	0.00	93.00	6	1,252	0.48%
2021/12/07	3	94.30	0	0.00	93.80	3	1,268	0.24%
2021/11/26	0	0.00	1	94.50	92.00	-1	1,714	-0.06%
2021/11/25	2	95.80	0	0.00	95.00	2	1,799	0.11%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/02	9	111.72	7	113.71	110.50	2	2,669	0.07%
2021/11/01	6	105.08	6.2	107.40	109.50	-0.2	2,583	-0.01%
2021/10/29	0	0.00	1	100.00	99.60	-1	2,581	-0.04%
2021/10/21	1	96.70	1	96.90	96.70	0	3,307	0.00%
2021/10/20	1	99.10	1	97.30	97.60	0	3,324	0.00%
2021/10/18	0	0.00	1	93.40	93.30	-1	3,613	-0.03%
2021/10/15	2	97.85	1	98.10	95.60	1	3,720	0.03%
2021/10/08	0	0.00	5	97.00	95.60	-5	3,855	-0.13%
2021/10/04	5	90.50	0	0.00	88.00	5	3,845	0.13%
2021/10/01	1	94.00	1	92.40	91.80	0	3,829	0.00%
2021/09/08	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/09/03	2	106.75	0	0.00	106.00	2	3,504	0.06%
2021/09/02	0.1	106.50	1	110.50	106.50	-1	3,472	-0.03%
2021/09/01	0.1	114.00	2	115.50	114.00	-2	3,349	-0.06%
2021/08/31	2	114.75	0	0.00	112.50	2	3,210	0.06%
2021/08/27	1	115.50	0	0.00	117.00	1	3,034	0.03%
2021/08/25	1	115.50	0	0.00	116.00	1	2,858	0.03%
2021/08/24	2	116.50	0	0.00	117.00	2	2,738	0.07%
2021/08/23	1.2	110.75	1	110.00	115.50	0.2	2,648	0.01%
2021/08/20	2	105.50	3	109.00	109.00	-1	2,508	-0.04%
2021/08/17	1	95.00	0	0.00	97.00	1	2,279	0.04%
2021/08/10	0	0.00	3	104.50	103.50	-3	1,989	-0.15%
2021/08/06	0	0.00	0.1	117.00	115.50	-0.1	1,934	-0.01%
2021/08/05	0.1	121.00	0.2	116.00	123.00	-0.1	1,882	-0.01%
2021/08/04	1	120.00	0	0.00	121.50	1	1,836	0.05%
2021/08/03	49	127.87	47	127.31	124.00	2	1,792	0.11%
2021/08/02	2.1	123.21	3	122.33	122.50	-0.9	1,658	-0.05%
2021/07/30	5.1	119.27	4.4	121.34	119.00	0.7	1,574	0.04%
2021/07/29	1	121.00	6	120.83	121.50	-5	1,460	-0.34%
2021/07/28	0.2	111.00	2	110.50	110.50	-1.8	1,304	-0.14%
2021/07/27	2	115.00	2	118.25	122.50	0	1,225	0.00%
2021/07/23	1	109.50	0	0.00	111.50	1	1,002	0.10%
2021/07/19	2.2	91.97	0	0.00	91.50	2.2	561	0.39%
2021/07/16	1	88.00	0	0.00	91.20	1	526	0.19%
2021/07/15	1	86.60	2	87.45	88.00	-1	459	-0.22%
2021/06/11	0	0.00	11	79.00	79.10	-11	717	-1.53%
2021/05/25	0	0.00	20	75.80	76.00	-20	1,024	-1.95%
2021/05/24	20	75.50	0	0.00	75.20	20	1,178	1.70%
2021/05/04	0	0.00	11	74.73	75.50	-11	1,587	-0.69%
2021/05/03	0	0.00	2	78.50	78.20	-2	1,609	-0.12%
2021/04/14	1	79.40	0	0.00	81.70	1	1,792	0.06%
2021/04/13	1	81.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	3	84.57	0	0.00	82.60	3	1,789	0.17%
2021/04/09	0	0.00	3	87.00	87.00	-3	1,784	-0.17%
2021/04/08	3	87.07	3	88.23	87.80	0	1,798	0.00%
2021/03/29	16	86.41	0	0.00	88.80	16	1,708	0.94%
2021/03/17	0	0.00	0.3	84.70	85.00	-0.3	1,611	-0.02%
2021/03/05	0	0.00	1	77.70	77.30	-1	1,528	-0.07%
2021/03/04	6	77.92	0	0.00	77.50	6	1,521	0.39%
2021/03/03	2	76.70	0	0.00	79.20	2	1,511	0.13%
2021/03/02	5	79.40	0	0.00	77.70	5	1,496	0.33%
2021/02/26	0	0.00	1	80.10	79.30	-1	1,477	-0.07%
2021/02/25	0	0.00	1	86.50	82.90	-1	1,426	-0.07%
2021/02/24	6	85.03	8	87.15	87.60	-2	1,361	-0.15%
2021/02/19	0	0.00	4	82.70	82.30	-4	1,132	-0.35%
2021/02/18	0	0.00	2	74.95	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	7	72.10	71.90	-7	958	-0.73%
2021/02/04	0	0.00	1	67.70	66.90	-1	929	-0.11%
2021/02/02	0	0.00	5	68.10	67.90	-5	919	-0.54%
2021/01/27	3	74.90	11	72.90	74.40	-8	850	-0.94%
2021/01/26	6	73.88	8	73.44	73.40	-2	801	-0.25%
2021/01/25	1	71.10	0	0.00	71.70	1	717	0.14%
2021/01/21	3	69.00	0	0.00	68.50	3	677	0.44%
2021/01/20	12	70.73	1	68.00	67.90	11	661	1.66%
2021/01/19	2	69.60	0	0.00	69.10	2	640	0.31%
2021/01/14	8	70.00	0	0.00	70.50	8	588	1.36%
2021/01/12	5	71.40	15	68.00	67.50	-10	555	-1.80%
2021/01/08	0	0.00	5	70.00	67.50	-5	490	-1.02%
2021/01/07	10	68.00	1	67.20	68.10	9	446	2.02%
2020/12/25	0	0.00	1	66.00	65.70	-1	338	-0.30%
2020/12/23	0	0.00	1	64.00	63.60	-1	313	-0.32%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/14	4	68.20	4	68.00	67.40	0	254	0.00%
2020/11/26	2	59.60	0	0.00	60.00	2	105	1.90%
2020/10/26	0	0.00	1	56.10	56.00	-1	120	-0.83%
2020/07/21	1	62.40	0	0.00	61.30	1	327	0.30%
2020/06/10	7	65.79	7	65.97	64.40	0	334	0.00%
2020/06/05	5	62.80	0	0.00	62.80	5	310	1.61%
2020/04/17	0	0.00	1	56.50	55.80	-1	305	-0.33%
2020/04/16	1	55.30	0	0.00	55.30	1	300	0.33%
2020/04/07	0	0.00	1	52.50	53.30	-1	287	-0.35%
2020/03/10	0	0.00	3	55.60	56.70	-3	233	-1.28%
2020/03/06	1	58.30	0	0.00	58.20	1	227	0.44%
2020/03/05	1	58.90	1	59.00	59.00	0	228	0.00%
2020/02/27	1	59.20	0	0.00	58.00	1	228	0.44%
2020/02/21	1	61.00	0	0.00	60.90	1	224	0.45%
2020/02/20	2	61.10	0	0.00	60.90	2	222	0.90%
2020/02/17	1	59.80	0	0.00	59.70	1	224	0.44%
2020/02/14	1	59.90	0	0.00	60.10	1	226	0.44%
2020/02/12	1	60.20	0	0.00	60.10	1	232	0.43%
2020/02/06	0	0.00	0.2	61.00	60.80	-0.2	250	-0.08%
2020/02/04	1	59.20	0	0.00	59.10	1	245	0.41%
2020/01/13	1	67.00	0.1	67.20	67.20	0.9	240	0.37%
2020/01/10	0	0.00	0.1	66.30	66.40	-0.1	252	-0.04%
2020/01/07	0	0.00	2	66.60	66.20	-2	282	-0.71%
2020/01/06	0	0.00	1	66.50	66.20	-1	282	-0.35%
2019/12/31	1	68.00	0	0.00	67.50	1	296	0.34%
2019/12/03	1	64.80	0	0.00	64.60	1	420	0.24%
2019/09/27	1	65.90	0	0.00	66.00	1	364	0.27%
2019/09/26	1	67.60	0	0.00	67.40	1	362	0.28%
2019/09/20	1	67.80	0	0.00	67.80	1	355	0.28%
2019/09/09	0	0.00	1	70.00	69.40	-1	330	-0.30%
2019/09/06	0	0.00	1	67.90	68.00	-1	303	-0.33%
2019/08/29	0	0.00	1	64.20	64.10	-1	277	-0.36%
2019/08/12	0	0.00	1	64.70	64.20	-1	260	-0.38%
2019/07/30	1	63.90	0	0.00	63.80	1	265	0.38%
2019/07/25	0	0.00	1	65.70	65.30	-1	267	-0.37%
2019/07/09	2	64.40	0	0.00	63.50	2	278	0.72%
2019/07/08	0	0.00	1	75.90	76.50	-1	254	-0.39%
2019/06/28	0	0.00	1	72.10	72.10	-1	248	-0.40%
2019/06/05	1	69.30	0	0.00	67.90	1	369	0.27%
2019/05/15	1	68.80	0	0.00	69.10	1	428	0.23%
2019/05/14	0	0.00	1	67.50	67.90	-1	434	-0.23%
2019/04/16	1	73.60	0	0.00	73.90	1	477	0.21%
2019/04/09	1	75.20	0	0.00	76.60	1	486	0.21%
2019/03/21	0	0.00	1	74.20	76.00	-1	489	-0.20%
2019/03/18	1	71.70	0	0.00	72.00	1	525	0.19%
2019/03/11	0	0.00	1	71.50	71.80	-1	582	-0.17%
2019/02/14	1	71.90	2	72.80	71.90	-1	848	-0.12%
2019/01/28	0	0.00	1	70.10	70.10	-1	897	-0.11%
2019/01/24	2	70.65	0	0.00	70.20	2	897	0.22%
2019/01/18	1	69.10	1	70.00	70.30	0	891	0.00%
2019/01/16	1	70.00	1	70.00	69.50	0	895	0.00%
2019/01/07	0	0.00	1	70.40	70.40	-1	893	-0.11%
2019/01/03	1	69.60	1	69.30	69.30	0	904	0.00%
2018/12/26	1	72.10	0	0.00	69.60	1	894	0.11%
2018/12/24	1	73.20	0	0.00	73.20	1	886	0.11%
2018/12/21	0	0.00	1	72.80	72.80	-1	881	-0.11%
2018/12/20	1	70.00	0	0.00	70.50	1	875	0.11%
2018/12/18	0	0.00	1	73.00	72.00	-1	869	-0.12%
2018/12/12	4	75.43	5	76.38	75.80	-1	822	-0.12%
2018/12/11	1	71.50	0	0.00	72.10	1	771	0.13%
2018/12/10	0	0.00	1	70.50	70.50	-1	769	-0.13%
2018/12/07	1	72.70	0	0.00	72.70	1	765	0.13%
2018/12/05	1	74.40	0	0.00	74.40	1	735	0.14%
2018/11/28	0	0.00	2	70.75	71.00	-2	674	-0.30%
2018/11/22	1	68.20	0	0.00	67.00	1	628	0.16%
2018/11/20	1	67.90	0	0.00	68.80	1	598	0.17%
2018/11/14	3	68.30	5	67.30	66.80	-2	537	-0.37%
2018/11/12	3	62.80	1	62.50	62.20	2	479	0.42%
2018/11/07	0	0.00	1	55.50	56.60	-1	412	-0.24%
2018/11/06	2	55.80	2	54.55	54.20	0	416	0.00%
2018/10/30	0	0.00	1	51.00	51.00	-1	441	-0.23%
2018/09/17	1	65.30	0	0.00	65.20	1	745	0.13%
2018/08/27	0	0.00	1	72.80	73.80	-1	1,212	-0.08%
2018/08/22	1	74.50	0	0.00	74.20	1	1,421	0.07%
2018/08/21	1	74.80	0	0.00	75.00	1	1,518	0.07%
2018/08/17	0	0.00	1	78.60	77.00	-1	1,559	-0.06%
2018/08/15	1	77.00	0	0.00	76.80	1	1,604	0.06%
2018/08/09	1	81.70	0	0.00	81.60	1	1,642	0.06%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/07/30	0	0.00	1	82.50	82.40	-1	1,736	-0.06%
2018/07/25	1	82.10	0	0.00	81.60	1	1,710	0.06%
2018/07/18	3	79.67	2	80.45	84.00	1	1,683	0.06%
2018/07/16	0	0.00	2	90.00	89.70	-2	1,707	-0.12%
2018/07/10	0	0.00	1	86.20	87.20	-1	1,717	-0.06%
2018/07/05	1	83.80	0	0.00	81.10	1	1,728	0.06%
2018/06/21	0	0.00	2	87.40	87.20	-2	1,896	-0.11%
2018/06/19	0	0.00	5	85.50	85.20	-5	1,875	-0.27%
2018/06/15	0	0.00	4	87.58	87.50	-4	1,864	-0.21%
2018/06/13	5	90.30	1	89.60	88.10	4	1,836	0.22%
2018/06/12	1	91.30	1	89.80	88.40	0	1,818	0.00%
2018/06/11	7	92.61	4	92.00	91.00	3	1,773	0.17%
2018/06/08	2	90.05	0	0.00	88.70	2	1,686	0.12%
2018/06/07	2	91.30	0	0.00	90.50	2	1,631	0.12%
2018/06/06	1	88.80	0	0.00	88.90	1	1,583	0.06%
2018/06/04	2	90.00	3	92.53	89.50	-1	1,544	-0.06%
2018/05/31	3	88.60	40	89.80	86.00	-37	1,453	-2.55%
2018/05/29	40	86.89	2	85.60	85.60	38	1,275	2.98%
2018/05/21	0	0.00	2	78.95	80.50	-2	1,108	-0.18%
2018/05/17	2	77.65	0	0.00	76.90	2	1,087	0.18%
2018/05/11	1	79.10	0	0.00	78.90	1	1,126	0.09%
2018/05/10	1	82.20	0	0.00	83.50	1	1,055	0.09%
2018/04/20	0	0.00	2	92.70	88.00	-2	1,243	-0.16%
2018/04/19	2	90.00	0	0.00	90.00	2	1,189	0.17%
2018/04/02	0	0.00	1	88.70	88.20	-1	1,521	-0.07%
2018/03/30	0	0.00	2	86.10	85.90	-2	1,573	-0.13%
2018/03/08	0	0.00	1	74.50	74.80	-1	1,866	-0.05%
2018/02/22	0	0.00	1	76.00	76.20	-1	2,045	-0.05%
2018/02/01	1	84.70	0	0.00	84.30	1	2,682	0.04%
2018/01/31	0	0.00	1	84.00	84.30	-1	2,741	-0.04%
2018/01/26	1	86.90	1	86.20	86.00	0	3,039	0.00%
2018/01/25	5	88.70	5	85.40	85.40	0	3,094	0.00%
2018/01/24	13	89.78	10	87.88	87.70	3	3,249	0.09%
2018/01/23	4	88.28	6	88.78	88.30	-2	3,354	-0.06%
2018/01/17	1	83.00	1	83.30	83.50	0	3,667	0.00%
2018/01/16	1	85.50	2	86.85	86.20	-1	3,645	-0.03%
2018/01/15	1	85.50	1	86.00	85.80	0	3,652	0.00%
2018/01/12	1	87.00	0	0.00	87.00	1	3,655	0.03%
2018/01/11	0	0.00	1	86.90	86.30	-1	3,644	-0.03%
2018/01/10	1	85.40	0	0.00	85.40	1	3,646	0.03%
2018/01/04	1	94.20	1	95.20	95.00	0	3,522	0.00%
2018/01/03	0	0.00	23	99.04	94.20	-23	3,480	-0.66%
2018/01/02	37	95.31	24	94.53	95.40	13	3,396	0.38%