台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲13.5
  • 漲幅
    +3.48%
  • 成交量
    2,664
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0011.1388.07388.00-11.14,987-0.22%
2024/03/2711394.553392.00392.0085,0340.16%
2024/03/263.1402.516396.33394.00-35,043-0.06%
2024/03/251411.5000.00405.0015,0380.02%
2024/03/222412.2500.00405.0025,0590.04%
2024/03/214403.3800.00405.5045,0660.08%
2024/03/200.2399.7300.00395.000.25,1420.00%
2024/03/1900.001405.00402.50-15,223-0.02%
2024/03/181416.0000.00407.0015,2320.02%
2024/03/140407.5000.00404.5005,3650.00%
2024/03/132.2419.824416.75405.00-1.85,337-0.03%
2024/03/121431.511440.50431.5005,3140.00%
2024/03/110441.500.1436.50443.0005,3790.00%
2024/03/076.1441.294446.63435.002.15,4030.04%
2024/03/065463.6633471.91450.00-285,385-0.52%
2024/03/0514485.9623494.30490.00-95,289-0.17%
2024/03/0400.0040495.38491.50-405,354-0.75%
2024/03/012477.5024473.71477.50-225,262-0.42%
2024/02/2923451.674.1445.01455.00195,1580.37%
2024/02/2785.1437.9885440.96438.000.15,1040.00%
2024/02/264.1437.411440.00436.503.15,0850.06%
2024/02/230.1443.4100.00439.500.15,1160.00%
2024/02/223458.651460.00450.0025,1220.04%
2024/02/2100.000469.00464.0005,0640.00%
2024/02/204478.494.1470.62470.5005,2060.00%
2024/02/193.1473.143479.00470.000.15,2240.00%
2024/02/1650.1482.4000.00480.0050.15,3750.93%
2024/02/151.1480.811483.50483.500.15,4270.00%
2024/02/052495.5017503.29497.00-155,456-0.27%
2024/02/0200.000528.00518.0005,4580.00%
2024/02/011515.0000.00517.0015,4640.02%
2024/01/316532.003523.68523.0035,5490.05%
2024/01/303524.337521.00523.00-45,604-0.07%
2024/01/2914505.710514.00519.00145,7120.24%
2024/01/263493.000496.00490.5035,9940.05%
2024/01/2531501.003496.33494.00286,2210.45%
2024/01/247.2499.634.1505.96498.003.16,2160.05%
2024/01/2300.002518.00520.00-26,214-0.03%
2024/01/222534.005532.00526.00-36,250-0.05%
2024/01/194524.500527.00519.0046,2450.06%
2024/01/1810519.506535.17516.0046,2440.06%
2024/01/172526.091533.00534.0016,2800.02%
2024/01/161548.631545.00544.0006,2430.00%
2024/01/155525.804549.25539.0016,1890.02%
2024/01/123519.338.1516.84514.00-5.16,097-0.08%
2024/01/112496.752498.50497.5005,9540.00%
2024/01/106488.171492.00489.0055,9800.08%
2024/01/082490.001494.00484.5016,1910.02%
2024/01/050.1482.001.1490.59498.00-1.16,207-0.02%
2024/01/045463.005467.50467.0006,1500.00%
2024/01/0316470.4116462.42472.0006,2260.00%
2024/01/021459.501465.00459.5006,1770.00%
2023/12/281465.001469.00465.5006,2900.00%
2023/12/271468.002471.23472.00-16,397-0.02%
2023/12/266460.008464.69462.00-26,452-0.03%
2023/12/252457.001457.00456.5016,5240.02%
2023/12/2200.001457.50457.50-16,603-0.02%
2023/12/204441.634445.38439.0006,9670.00%
2023/12/193.1438.984444.63439.00-0.97,147-0.01%
2023/12/1800.003.1456.81449.50-3.17,374-0.04%
2023/12/157467.867468.14452.5007,5590.00%
2023/12/147458.438461.00460.50-17,734-0.01%
2023/12/133445.673446.67446.0007,8650.00%
2023/12/126441.004446.50443.5028,0840.02%
2023/12/112429.981434.50430.0018,0650.01%
2023/12/083443.173442.17440.5008,0530.00%
2023/12/073.1436.032438.50436.001.18,0390.01%
2023/12/061.1446.571456.00436.500.18,0400.00%
2023/12/053452.832452.75452.0018,0170.01%
2023/12/044472.882462.52460.0028,0500.02%
2023/12/013469.003470.33469.0008,0970.00%
2023/11/3000.002468.25468.00-28,371-0.02%
2023/11/293463.002453.38471.0018,3530.01%
2023/11/270439.0000.00430.5008,2470.00%
2023/11/241443.002445.25447.00-18,267-0.01%
2023/11/226452.506451.33452.5008,2600.00%
2023/11/213449.672452.54447.5018,2360.01%
2023/11/202449.991456.50449.5018,2210.01%
2023/11/171439.501455.50456.0008,2150.00%
2023/11/1600.004442.00435.00-48,146-0.05%
2023/11/156457.501446.00444.0058,1110.06%
2023/11/1400.000.1426.50432.50-0.17,9880.00%
2023/11/131418.001421.50422.0007,9900.00%
2023/11/093410.009411.61410.00-67,901-0.08%
2023/11/0821416.1421420.90411.0007,8920.00%
2023/11/062408.501410.00416.0017,8220.01%
2023/11/0312404.796404.50410.0067,7330.08%
2023/11/0200.008394.81397.50-87,425-0.11%
2023/11/0100.000361.33361.5007,2500.00%
2023/10/319376.719377.11357.0007,3380.00%
2023/10/303373.503376.60375.5007,4360.00%
2023/10/271.1368.451361.00361.500.17,5420.00%
2023/10/261371.9600.00368.0017,8780.01%
2023/10/2500.007382.14382.50-78,188-0.09%
2023/10/2410371.2510366.50368.5008,3010.00%
2023/10/237376.2120371.00366.00-138,311-0.16%
2023/10/2010366.0011371.27377.50-18,316-0.01%
2023/10/1913368.7613.1374.39374.5008,2600.00%
2023/10/1813.1381.8013380.65370.000.18,2290.00%
2023/10/1716381.1631.1384.62383.00-15.18,177-0.18%
2023/10/1624.1377.456372.79372.50188,0930.22%
2023/10/137387.500389.00390.0077,9750.09%
2023/10/121.1387.725.1386.92389.50-47,929-0.05%
2023/10/118.1379.953382.91372.0057,9050.06%
2023/10/064379.633384.67379.0017,8810.01%
2023/10/055385.796384.42383.50-17,902-0.01%
2023/10/0411380.8211384.50386.0007,8850.00%
2023/10/0300.006388.17387.50-67,826-0.08%
2023/09/282384.752386.25383.0007,6630.00%
2023/09/276387.927385.21392.00-17,630-0.01%
2023/09/263392.163399.50385.5007,5820.00%
2023/09/257392.369393.39395.50-27,406-0.03%
2023/09/226377.000.1384.00386.005.97,2040.08%
2023/09/2121377.8814377.93382.0077,0530.10%
2023/09/206368.256366.17373.5006,8070.00%
2023/09/196378.5014.5363.07360.50-8.56,628-0.13%
2023/09/1800.003368.00371.50-36,398-0.05%
2023/09/157356.7115363.07363.00-86,188-0.13%
2023/09/144340.135345.30348.00-15,976-0.02%
2023/09/125326.501331.00327.0045,8690.07%
2023/09/119328.0000.00325.5095,9390.15%
2023/09/073351.5000.00350.0035,9650.05%
2023/09/061351.002360.25351.50-15,970-0.02%
2023/09/0511.5362.9115366.50354.00-3.55,888-0.06%
2023/09/0400.001340.00353.00-15,656-0.02%
2023/09/013327.172331.50321.0015,6960.02%
2023/08/306327.751331.00330.5055,7880.09%
2023/08/292319.251315.50321.5015,8930.02%
2023/08/241328.501339.00328.5006,5250.00%
2023/08/2330332.0031324.90332.00-16,597-0.02%
2023/08/221332.004332.13329.00-36,661-0.05%
2023/08/2100.000.1322.50322.00-0.16,7370.00%
2023/08/181.1318.9500.00315.501.16,7470.02%
2023/08/171332.002334.25334.00-16,739-0.01%
2023/08/161321.5000.00321.0016,7190.01%
2023/08/151315.001322.50317.5006,8490.00%
2023/08/141309.501319.00314.5006,9790.00%
2023/08/1120327.2520329.50325.5006,9610.00%
2023/08/104332.503329.17327.0016,9690.01%
2023/08/0954350.9154352.77345.0006,8930.00%
2023/08/0800.002357.00351.00-26,853-0.03%
2023/08/075351.704356.75356.0016,8350.01%
2023/08/0484348.4681351.35343.0036,7810.04%
2023/08/026360.506.1364.39348.00-0.16,6900.00%
2023/08/016.1381.081.1386.00386.5056,5680.08%
2023/07/312391.754389.00381.50-26,503-0.03%
2023/07/2817364.0617.1366.13379.50-0.16,1400.00%
2023/07/272332.008.7339.95345.00-6.75,791-0.12%
2023/07/260.1313.001318.00314.00-0.95,613-0.02%
2023/07/240.5300.0000.00300.000.55,6230.01%
2023/07/201307.5000.00305.5015,7750.02%
2023/07/1900.001318.00316.50-15,780-0.02%
2023/07/181311.502311.00308.50-15,807-0.02%
2023/07/1742315.1442309.88316.5005,8380.00%
2023/07/142324.252315.75315.0005,8450.00%
2023/07/131322.000.1325.00324.500.95,8260.02%
2023/07/1210325.5010321.50316.0005,7750.00%
2023/07/115321.604327.00320.5015,7850.02%
2023/07/105319.1000.00321.0055,8050.09%
2023/07/071308.022309.50310.00-15,846-0.02%
2023/07/061315.0000.00315.0015,8650.02%
2023/07/053321.504318.88323.50-15,874-0.02%
2023/07/0400.000.2322.50316.00-0.25,8860.00%
2023/06/303304.003302.50304.0005,9960.00%
2023/06/297297.646298.25300.0016,0350.02%
2023/06/2800.000.5292.50291.00-0.56,079-0.01%
2023/06/270.1296.005300.00292.50-4.96,179-0.08%
2023/06/260.8299.381296.50296.50-0.26,1910.00%
2023/06/201.1326.090.4327.00322.500.86,4060.01%
2023/06/192.2332.181.4332.50332.500.86,5090.01%
2023/06/160.5334.8800.00331.500.56,8040.01%
2023/06/152346.002.4344.48337.50-0.47,098-0.01%
2023/06/140331.0000.00332.0007,2900.00%
2023/06/130.1339.5000.00337.000.17,4390.00%
2023/06/1200.001.1333.15333.00-1.17,583-0.01%
2023/06/091325.522326.75325.50-17,642-0.01%
2023/06/081.1328.641320.50323.500.17,7800.00%
2023/06/072.5343.204340.88339.00-1.57,849-0.02%
2023/06/061336.000.2337.00337.000.88,0500.01%
2023/06/0500.002336.00328.50-28,003-0.02%
2023/06/0221.1348.1332353.39336.00-10.98,006-0.14%
2023/06/017343.571345.00348.5067,9250.08%
2023/05/3119345.4222352.52340.00-38,057-0.04%
2023/05/3018333.8913.1332.15332.004.97,7840.06%
2023/05/2914327.508.1322.23328.505.97,8200.08%
2023/05/263.1315.483311.00310.500.17,9330.00%
2023/05/259329.898329.19317.5018,0930.01%
2023/05/248310.504311.38314.5048,0790.05%
2023/05/233311.833308.83310.0008,3200.00%
2023/05/1910309.708311.06311.5028,7830.02%
2023/05/187298.078298.63304.50-18,778-0.01%
2023/05/053288.833288.00283.0009,5550.00%
2023/05/031282.501275.50275.5009,6930.00%
2023/05/021285.001283.50283.5009,7320.00%
2023/04/261272.502267.50271.50-19,643-0.01%
2023/04/251276.001272.00272.0009,5640.00%
2023/04/241293.001290.00290.5009,4560.00%
2023/04/211301.003291.67291.00-29,423-0.02%
2023/04/201304.001301.50301.0009,3740.00%
2023/04/185318.2000.00311.5059,3210.05%
2023/04/170.1314.5000.00315.000.19,2660.00%
2023/04/140.2310.0000.00313.000.29,2390.00%
2023/04/131.1318.1800.00311.001.19,1830.01%
2023/04/123322.003323.83325.5009,1120.00%
2023/04/111321.506322.25320.00-59,043-0.06%
2023/04/102.1326.261328.00326.001.19,0130.01%
2023/04/0729.1327.9628324.71324.501.18,9470.01%
2023/04/063320.003321.33323.0008,8770.00%
2023/03/312317.7512.2313.92324.00-10.28,813-0.12%
2023/03/3039.2317.1025311.70310.5014.28,6950.16%
2023/03/291.1306.273.1311.21306.00-28,645-0.02%
2023/03/286328.678.3326.75315.00-2.38,601-0.03%
2023/03/2413335.6113336.62325.5008,4690.00%
2023/03/237330.868331.50334.50-18,363-0.01%
2023/03/227327.218327.00323.50-18,242-0.01%
2023/03/2118325.2815.3328.33325.002.78,1180.03%
2023/03/2018318.8314318.04324.5047,8120.05%
2023/03/17105.3306.78108303.56303.50-2.77,499-0.04% 大買/大賣/
2023/03/1639297.9035295.97296.0047,2320.06%
2023/03/154298.386.1302.81295.00-2.17,106-0.03%
2023/03/1434296.2934291.32289.0006,9090.00%
2023/03/1334289.2933.4284.74297.000.66,8750.01%
2023/03/1023.4293.0324293.21291.50-0.66,741-0.01%
2023/03/096.2298.2811296.95295.00-4.96,660-0.07%
2023/03/0810282.0010278.00283.5006,4050.00%
2023/03/072284.001288.00281.5016,4140.02%
2023/03/0612288.7912285.42280.5006,4210.00%
2023/03/036284.334287.50283.0026,4680.03%
2023/03/0227292.4628290.07287.00-16,412-0.02%
2023/03/0130284.8228290.64290.0026,3350.03%
2023/02/247.2291.876288.42283.001.26,2770.02%
2023/02/2357274.1260281.74289.50-36,234-0.05%
2023/02/222265.251267.00266.5016,1860.02%
2023/02/2169.1288.1665282.32281.504.16,1360.07%
2023/02/2049268.5554.3273.97280.00-5.36,047-0.09%
2023/02/1721.2250.9321253.40260.000.25,7960.00%
2023/02/1600.001256.00252.00-15,679-0.02%
2023/02/1326249.7726245.96244.0005,8340.00%
2023/02/102.1250.481253.50247.001.15,9860.02%
2023/02/0929266.1218265.19262.00115,9360.19%
2023/02/0832248.5958254.38268.00-265,802-0.45%
2023/02/0610245.5013248.31245.50-35,694-0.05%
2023/02/0316236.7229238.28247.50-135,663-0.23%
2023/02/0210227.5010229.50233.5005,6330.00%
2023/02/015217.5010217.45219.00-55,538-0.09%
2023/01/304200.004200.75201.5005,4280.00%
2023/01/172188.002188.00187.5005,4780.00%
2023/01/1100.001191.50190.00-15,572-0.02%
2023/01/091188.5000.00186.5015,5410.02%
2023/01/0500.002176.00175.00-25,521-0.04%
2022/12/231168.001170.00170.0005,6780.00%
2022/12/221171.0000.00170.0015,6950.02%
2022/12/192181.502180.00181.5005,7570.00%
2022/12/141189.001184.00190.5005,7370.00%
2022/12/085188.304191.25187.0015,6820.02%
2022/12/0700.001188.50187.50-15,668-0.02%
2022/12/062199.0000.00195.5025,6110.04%
2022/12/052209.001215.00207.0015,5680.02%
2022/12/023209.002209.25209.0015,4960.02%
2022/11/3000.0016200.44198.00-165,487-0.29%
2022/11/292198.001200.00199.0015,5200.02%
2022/11/251207.502211.50207.50-15,661-0.02%
2022/11/2418212.474211.63213.50145,5460.25%
2022/11/231200.0000.00199.0015,3240.02%
2022/11/211207.006206.00207.00-55,187-0.10%
2022/11/181200.503202.33203.00-25,054-0.04%
2022/11/1700.002190.75191.00-24,838-0.04%
2022/11/166189.925191.20192.5014,7330.02%
2022/11/1500.004178.00180.50-44,545-0.09%
2022/11/143179.832182.50179.5014,4630.02%
2022/11/113176.672177.50175.5014,3970.02%
2022/11/0810167.0011174.14169.00-14,037-0.02%
2022/11/0700.004163.88164.50-43,854-0.10%
2022/11/0300.002161.00159.00-23,761-0.05%
2022/11/0200.0010153.00155.50-103,700-0.27%
2022/11/011150.0000.00153.0013,6330.03%
2022/10/312142.753150.50151.00-13,568-0.03%
2022/10/281139.002141.25139.00-13,427-0.03%
2022/10/272140.501141.00147.0013,3920.03%
2022/10/251152.501140.50140.0003,4590.00%
2022/10/2411151.861160.50150.50103,3710.30%
2022/10/1810152.5030151.67152.50-203,327-0.60%
2022/10/1710141.0011143.50149.00-13,405-0.03%
2022/10/1410146.502146.50147.5083,4710.23%
2022/10/132142.2500.00137.5023,5730.06%
2022/10/1210141.5010145.20145.5003,5620.00%
2022/10/0710158.5010160.00157.0003,6250.00%
2022/10/0415158.1715158.50158.5003,6860.00%
2022/10/035154.5000.00153.0053,6730.14%
2022/09/303149.333152.83153.0003,6860.00%
2022/09/291147.5000.00147.0013,6900.03%
2022/09/287152.070.1147.00146.006.93,7210.19%
2022/09/2710155.0010152.50155.0003,7580.00%
2022/09/2600.0014154.04149.00-143,792-0.37%
2022/09/235163.803166.00161.5023,8500.05%
2022/09/2210166.5014165.57166.50-43,904-0.10%
2022/09/2100.001168.00168.50-13,906-0.03%
2022/09/208169.5000.00169.0083,9260.20%
2022/09/192172.001171.50168.5013,9660.03%
2022/09/161172.001176.00170.5003,9910.00%
2022/09/157178.1400.00175.5074,0280.17%
2022/09/1413173.1217170.56174.50-44,052-0.10%
2022/09/1313175.9215177.17176.50-24,056-0.05%
2022/09/1200.001175.00175.00-14,086-0.02%
2022/09/0832172.4800.00172.50324,1010.78%
2022/09/0700.007170.00171.00-74,104-0.17%
2022/09/0600.0013182.58178.50-134,071-0.32%
2022/09/0514191.1810201.00190.0044,0540.10%
2022/09/0214204.681204.50201.00134,0270.32%
2022/09/0133216.5244207.47205.50-113,975-0.28%
2022/08/305197.5000.00196.5053,8780.13%
2022/08/291195.5000.00196.0013,9160.03%
2022/08/268213.692210.25205.0063,9560.15%
2022/08/255.1209.518210.00208.00-2.94,060-0.07%
2022/08/233198.8300.00200.5034,1290.07%
2022/08/195211.0000.00206.0054,2370.12%
2022/08/1814207.8611206.59209.0034,2520.07%
2022/08/1710206.5011206.64206.50-14,228-0.02%
2022/08/164205.136204.25205.00-24,264-0.05%
2022/08/1213201.7713193.92200.0004,3160.00%
2022/08/1100.002189.50190.00-24,317-0.05%
2022/08/1021183.2920186.88183.0014,3310.02%
2022/08/082189.5000.00189.5024,5660.04%
2022/08/0514193.2912194.13193.0024,7870.04%
2022/08/041186.0000.00191.5014,9110.02%
2022/08/036189.751195.50189.0054,8920.10%
2022/08/022192.001.1189.55190.5014,8730.02%
2022/08/011204.0000.00204.0014,8370.02%
2022/07/292200.002201.00201.0004,7910.00%
2022/07/284200.506203.83198.00-24,824-0.04%
2022/07/2500.002210.00210.50-24,856-0.04%
2022/07/222213.0019211.95213.00-174,860-0.35%
2022/07/2113219.692217.25219.00114,8050.23%
2022/07/202214.006212.25212.50-44,748-0.08%
2022/07/1815207.807212.79207.5084,6620.17%
2022/07/153201.1700.00206.0034,5870.07%
2022/07/1210191.0010189.25191.0004,5510.00%
2022/07/081202.501202.50202.5004,5230.00%
2022/07/0710199.0010197.50199.0004,4840.00%
2022/07/0615193.1725200.00190.50-104,453-0.22%
2022/07/0511203.592192.75198.0094,4280.20%
2022/07/041196.5000.00198.0014,3580.02%
2022/07/0122209.6422206.43192.5004,3020.00%
2022/06/3017209.4115217.00209.0024,2060.05%
2022/06/2915227.0015225.00227.0004,1610.00%
2022/06/2813227.3810227.10227.0034,1530.07%
2022/06/2710233.0000.00232.50104,1410.24%
2022/06/245221.005223.00221.0004,0980.00%
2022/06/237220.717219.50219.5004,0740.00%
2022/06/2200.001228.00216.50-14,037-0.02%
2022/06/211233.0000.00233.0013,9910.03%
2022/06/1700.005254.00255.50-53,966-0.13%
2022/06/166270.8300.00257.0063,9570.15%
2022/06/150.1275.0000.00269.500.13,9630.00%
2022/06/148272.697268.64271.5013,9960.03%
2022/06/105296.505299.60296.5004,0410.00%
2022/06/099302.789304.94302.0004,0340.00%
2022/06/089311.9414307.71307.00-54,028-0.12%
2022/06/0712300.546299.08302.0063,9630.15%
2022/06/0600.006296.50297.50-63,947-0.15%
2022/06/021314.0013308.69303.50-123,947-0.30%
2022/06/0110307.457301.29321.5033,8550.08%
2022/05/316292.507289.86292.50-13,784-0.03%
2022/05/309288.224290.88291.5053,7900.13%
2022/05/273278.001278.50278.5023,7850.05%
2022/05/2614270.2111275.59270.0033,8260.08%
2022/05/252272.0000.00273.0023,8450.05%
2022/05/245269.405278.50264.5003,9190.00%
2022/05/2300.005282.50277.50-53,885-0.13%
2022/05/207278.935279.10278.5023,8940.05%
2022/05/197273.7910272.05276.00-33,797-0.08%
2022/05/182272.003275.50270.00-13,717-0.03%
2022/05/1718269.6419270.11274.50-13,696-0.03%
2022/05/165284.5022278.41265.50-173,666-0.46%
2022/05/1310278.5010281.70284.0003,5600.00%
2022/05/1217279.358277.00283.0093,3630.27%
2022/05/117256.934253.75257.5033,2420.09%
2022/05/103249.003238.67250.0003,2700.00%
2022/05/092241.003240.00241.00-13,308-0.03%
2022/05/0612244.9200.00244.00123,3110.36%
2022/05/055269.804264.50261.0013,3160.03%
2022/05/043256.006260.92256.00-33,295-0.09%
2022/05/0311262.7310262.80264.5013,2950.03%
2022/04/292250.001256.00251.0013,2950.03%
2022/04/2700.003233.67242.00-33,497-0.09%
2022/04/252251.753253.17251.50-13,576-0.03%
2022/04/2200.001272.50268.00-13,585-0.03%
2022/04/212281.501278.50279.0013,5970.03%
2022/04/202277.502276.50277.5003,6130.00%
2022/04/191270.501275.50270.5003,6300.00%
2022/04/152266.251273.50265.0013,6290.03%
2022/04/143281.501292.50281.5023,6290.06%
2022/04/1300.000.1287.00289.00-0.13,6830.00%
2022/04/123283.673289.17285.0003,6850.00%
2022/04/1100.001285.50285.50-13,670-0.03%
2022/04/082306.251312.00307.5013,6470.03%
2022/04/075309.703318.83306.0023,6430.05%
2022/04/064318.255317.90319.00-13,636-0.03%
2022/04/013307.173313.33321.0003,7130.00%
2022/03/3100.001316.00315.00-13,702-0.03%
2022/03/302330.2500.00322.5023,7280.05%
2022/03/252335.751330.00330.0013,8750.03%
2022/03/2400.001334.00335.00-13,889-0.03%
2022/03/231.1339.5500.00335.001.13,9210.03%
2022/03/182331.503328.83331.50-13,965-0.03%
2022/03/1700.001335.00335.00-13,950-0.03%
2022/03/161311.001316.00315.0003,9080.00%
2022/03/151.2308.7500.00304.001.23,8680.03%
2022/03/142334.502338.25333.0003,8190.00%
2022/03/111337.001340.00337.0003,8510.00%
2022/03/102346.503347.17348.00-13,898-0.03%
2022/03/091343.0000.00335.0013,9750.03%
2022/03/072349.001342.00345.5013,9560.03%
2022/03/0400.001374.50372.50-13,946-0.03%
2022/03/033376.172382.75374.5014,0010.03%
2022/03/011384.004388.63392.00-34,088-0.07%
2022/02/251353.073357.33362.00-24,024-0.05%
2022/02/242354.754350.88343.50-24,005-0.05%
2022/02/231377.001380.50377.0003,9490.00%
2022/02/225382.401376.00376.0043,9910.10%
2022/02/211390.0000.00397.0013,9770.03%
2022/02/181389.501385.50392.0004,0150.00%
2022/02/170393.500403.00390.0004,0780.00%
2022/02/160404.5000.00401.5004,1370.00%
2022/02/155395.125397.60395.0004,2000.00%
2022/02/142387.002377.50377.5004,2260.00%
2022/02/112390.251395.50391.0014,3110.02%
2022/02/105407.207401.86396.50-24,501-0.04%
2022/02/097410.295413.40410.0024,5170.04%
2022/02/081398.0000.00400.5014,5370.02%
2022/02/070400.5000.00394.0004,6140.00%
2022/01/262398.003402.33395.00-14,811-0.02%
2022/01/251399.0000.00396.0014,9720.02%
2022/01/243406.173406.33410.0005,0860.00%
2022/01/213.1412.131413.00405.002.15,1520.04%
2022/01/203437.172446.75445.0015,2580.02%
2022/01/191429.001425.50428.0005,3450.00%
2022/01/183439.001435.50435.5025,5080.04%
2022/01/171414.5000.00414.5015,6370.02%
2022/01/1400.001408.50411.50-15,954-0.02%
2022/01/131423.0000.00422.0016,1400.02%
2022/01/1200.001424.00433.00-16,196-0.02%
2022/01/111434.5000.00430.0016,2470.02%
2022/01/070.1440.0000.00436.000.16,4060.00%
2022/01/060.1451.5000.00455.000.16,3920.00%
2022/01/041487.0000.00481.5016,3870.02%
2022/01/031500.001494.50483.0006,4460.00%
2021/12/301499.0000.00499.0016,4860.02%
2021/12/292502.001502.00501.0016,5220.02%
2021/12/283517.001500.00502.0026,5860.03%
2021/12/271499.001496.00500.0006,5270.00%
2021/12/232499.004501.50499.00-26,585-0.03%
2021/12/224491.503500.50487.0016,6360.02%
2021/12/172482.7500.00480.5026,6270.03%
2021/12/161493.501497.50496.0006,6030.00%
2021/12/151498.503489.00493.00-26,624-0.03%
2021/12/148485.003491.67481.0056,6100.08%
2021/12/072511.0000.00513.0026,7540.03%
2021/12/063538.332539.00530.0016,7280.01%
2021/12/030.2528.501545.00546.00-0.86,669-0.01%
2021/12/0100.003518.00520.00-36,539-0.05%
2021/11/303514.0000.00507.0036,5540.05%
2021/11/292482.002500.00511.0006,5500.00%
2021/11/261497.502494.75492.00-16,532-0.02%
2021/11/252500.005497.10500.00-36,510-0.05%
2021/11/240.1518.5000.00512.000.16,3960.00%
2021/11/231.1522.971515.00515.000.16,4040.00%
2021/11/221515.0200.00512.0016,4080.02%
2021/11/191519.0000.00520.0016,3690.02%
2021/11/181551.003538.33537.00-26,323-0.03%
2021/11/173.1533.064529.03532.00-0.96,279-0.01%
2021/11/162543.0000.00539.0026,2340.03%
2021/11/155556.616560.33553.00-16,192-0.02%
2021/11/124553.256555.00550.00-26,132-0.03%
2021/11/116.1545.828545.13538.00-26,053-0.03%
2021/11/108.2541.492541.50535.006.25,9730.10%
2021/11/093544.675530.80547.00-25,878-0.03%
2021/11/084.1511.112522.00513.002.15,7420.04%
2021/11/052510.005520.58510.00-35,728-0.05%
2021/11/043.1524.981.3529.23516.001.85,7370.03%
2021/11/038.1525.316524.67540.002.15,7270.04%
2021/11/024.1596.073606.67575.001.15,5370.02%
2021/11/014572.758573.63591.00-45,400-0.07%
2021/10/295533.202544.00538.0035,3280.06%
2021/10/285542.414543.25544.0015,2050.02%
2021/10/272.2513.254515.00532.00-1.84,986-0.04%
2021/10/263499.003498.17484.5004,8430.00%
2021/10/255502.227504.43504.00-24,700-0.04%
2021/10/228.3460.465468.80485.003.34,5430.07%
2021/10/214437.8810445.10445.50-64,271-0.14%
2021/10/203401.674400.25405.00-14,118-0.02%
2021/10/193385.675.3389.93391.50-2.34,153-0.06%
2021/10/188382.9500.00377.5084,1510.19%
2021/10/061771.002759.50750.00-14,104-0.02%
2021/10/051748.0000.00736.0014,1110.02%
2021/10/042750.003737.67707.00-14,085-0.02%
2021/10/011733.002735.00745.00-14,049-0.02%
2021/09/291758.0000.00733.0013,9580.03%
2021/09/273789.672780.50791.0013,8900.03%
2021/09/242768.501761.00754.0013,8170.03%
2021/09/231753.001772.00761.0003,7920.00%
2021/09/2200.001740.00737.00-13,759-0.03%
2021/09/176743.837744.71758.00-13,732-0.03%
2021/09/163705.677704.71718.00-43,622-0.11%
2021/09/1400.001687.00679.00-13,558-0.03%
2021/09/131680.0000.00672.0013,5500.03%
2021/09/102692.001688.00686.0013,5510.03%
2021/09/091667.001671.00680.0003,5280.00%
2021/09/081670.001673.00671.0003,5120.00%
2021/09/071663.001669.00663.0003,4690.00%
2021/09/061679.002677.50687.00-13,473-0.03%
2021/09/032634.006.1643.21676.00-4.13,424-0.12%
2021/09/024628.502624.00615.0023,4100.06%
2021/08/301607.0000.00604.0013,4310.03%
2021/08/262628.002635.00620.0003,4610.00%
2021/08/252622.502612.00624.0003,4250.00%
2021/08/242608.501634.00606.0013,3960.03%
2021/08/234615.006617.50617.00-23,386-0.06%
2021/08/192614.0000.00581.0023,3590.06%
2021/08/1800.002626.00632.00-23,387-0.06%
2021/08/171602.0000.00585.0013,4260.03%
2021/08/163621.331613.00608.0023,4720.06%
2021/08/131.2643.001670.00634.000.23,5230.00%
2021/08/123668.333673.33664.0003,5500.00%
2021/08/111.1697.271666.00653.000.13,6330.00%
2021/08/101710.001702.00700.0003,6530.00%
2021/08/094743.751753.00719.0033,6920.08%
2021/08/061748.001754.00740.0003,7070.00%
2021/08/052741.502737.50756.0003,7750.00%
2021/08/044767.253770.00743.0013,8980.03%
2021/08/033792.333784.33794.0003,8480.00%
2021/08/025761.605766.00778.0003,8360.00%
2021/07/305735.805731.40730.0003,7950.00%
2021/07/292692.003670.00715.00-13,754-0.03%
2021/07/282663.003667.00650.00-13,760-0.03%
2021/07/221736.001724.00723.0003,8390.00%
2021/07/211732.001725.00716.0003,8350.00%
2021/07/202745.001740.00708.0013,8040.03%
2021/07/193768.332779.50773.0013,7590.03%
2021/07/161768.001759.00754.0003,7600.00%
2021/07/1500.000.1758.00768.00-0.13,7220.00%
2021/07/1400.000740.00740.0003,6560.00%
2021/07/1360739.0061.8738.97739.00-1.83,640-0.05%
2021/07/1200.002639.00672.00-23,544-0.06%
2021/07/090.1616.2900.00611.000.13,5240.00%
2021/07/072629.1700.00631.0023,6070.06%
2021/07/051655.001662.00660.0003,7650.00%
2021/06/300629.001627.00634.00-13,902-0.03%
2021/06/291631.0000.00624.0013,9550.03%
2021/06/2800.001627.00639.00-14,023-0.02%
2021/06/251618.002641.00620.00-14,110-0.02%
2021/06/241630.0000.00632.0014,3010.02%
2021/06/232631.505649.80639.00-34,489-0.07%
2021/06/222628.0000.00621.0024,5340.04%
2021/06/211.1651.4300.00651.001.14,5740.02%
2021/06/181671.001683.00671.0004,6390.00%
2021/06/161679.0000.00668.0014,8140.02%
2021/06/151689.006682.50694.00-54,953-0.10%
2021/06/104660.505663.00663.00-15,129-0.02%
2021/06/094.1658.782681.00650.002.15,1960.04%
2021/06/082671.0000.00670.0025,2890.04%
2021/06/071688.001679.00695.0005,3440.00%
2021/06/042697.0000.00691.0025,3940.04%
2021/06/031701.001712.00720.0005,4450.00%
2021/06/020.1690.0000.00693.000.15,5150.00%
2021/05/312723.002726.50716.0005,5910.00%
2021/05/280.1698.0000.00695.000.15,6150.00%
2021/05/261.1700.451693.00696.000.15,7070.00%
2021/05/252669.002681.00690.0005,6880.00%
2021/05/241606.003621.33634.00-25,642-0.04%
2021/05/212602.501614.00603.0015,6280.02%
2021/05/193577.671572.00575.0025,6600.04%
2021/05/181547.003556.33569.00-25,717-0.03%
2021/05/172544.002539.00518.0005,7780.00%
2021/05/142617.002606.00573.0005,7690.00%
2021/05/132623.002620.50592.0005,7870.00%
2021/05/122600.003602.67626.00-15,816-0.02%
2021/05/111.1617.8600.00600.001.15,8040.02%
2021/05/101666.002659.00664.00-15,907-0.02%
2021/05/071634.001660.00656.0006,0090.00%
2021/05/051649.001614.00614.0006,2280.00%
2021/05/041647.001679.00639.0006,3080.00%
2021/05/032719.4800.00699.0026,3630.03%
2021/04/291774.003815.33776.00-26,483-0.03%
2021/04/271730.001735.00743.0006,6180.00%
2021/04/231741.001740.00747.0006,7230.00%
2021/04/2200.001752.00726.00-16,844-0.01%
2021/04/203729.332728.50715.0016,9890.01%
2021/04/193721.675709.80721.00-27,033-0.03%
2021/04/163.1743.613755.00731.000.17,0480.00%
2021/04/137.1775.104769.25736.003.17,3840.04%
2021/04/128761.507.1757.73750.0017,3780.01%
2021/04/098.2829.187843.71792.001.27,3280.02%
2021/04/086878.175876.20880.0017,2420.01%
2021/04/075884.605882.00872.0007,2150.00%
2021/04/065913.005.2902.12886.00-0.27,1930.00%
2021/04/013886.002879.00879.0017,1690.01%
2021/03/312870.002875.50870.0007,1380.00%
2021/03/303911.0000.00905.0037,0630.04%
2021/03/296881.3312873.83889.00-66,964-0.09%
2021/03/2613852.5413.1856.76872.00-0.16,7690.00%
2021/03/254790.254785.00793.0006,5810.00%
2021/03/239776.119776.67774.0006,4840.00%
2021/03/229783.898784.63766.0016,4480.02%
2021/03/199787.118789.50780.0016,3780.02%
2021/03/188846.884848.50818.0046,2780.06%
2021/03/176839.338823.00847.00-26,144-0.03%
2021/03/162785.502787.00770.0005,9550.00%
2021/03/155791.205788.20778.0005,9360.00%
2021/03/1213769.4615772.47781.00-25,865-0.03%
2021/03/112709.507726.86743.00-55,754-0.09%
2021/03/1012683.5811681.73676.0015,7050.02%
2021/03/095655.405663.00673.0005,6670.00%
2021/03/084675.754680.00654.0005,6460.00%
2021/03/052646.002645.00653.0005,6210.00%
2021/03/043645.334642.25636.00-15,672-0.02%
2021/03/032635.5000.00648.0025,6720.04%
2021/03/023687.002686.50646.0015,6300.02%
2021/02/264669.252669.00662.0025,6180.04%
2021/02/254720.002734.50704.0025,6150.04%
2021/02/246728.834727.00707.0025,7270.03%
2021/02/233743.333752.67742.0005,8440.00%
2021/02/226776.675774.80760.0015,9420.02%
2021/02/196760.836754.67750.0005,9080.00%
2021/02/185.1775.146.1782.75770.00-15,889-0.02%
2021/02/1714733.2114736.43747.0005,8190.00%
2021/02/054695.504698.50686.0005,7450.00%
2021/02/043686.673686.33694.0005,7590.00%
2021/02/033689.3300.00694.0035,7330.05%
2021/02/022705.464693.25698.00-25,688-0.03%
2021/02/019649.117659.29658.0025,6390.04%
2021/01/295695.006695.00669.00-15,574-0.02%
2021/01/287710.116705.50681.0015,4510.02%
2021/01/278707.389680.22724.00-15,249-0.02%
2021/01/264677.252689.00659.0025,1150.04%
2021/01/257.1740.257746.86703.000.14,9950.00%
2021/01/2200.000.2750.00750.00-0.24,8720.00%
2021/01/2115647.3320653.15682.00-54,712-0.11%
2021/01/205618.401612.00620.0044,5590.09%
2021/01/189615.678.1617.44629.000.94,4330.02%
2021/01/1500.008640.75612.00-84,334-0.18%
2021/01/1412623.8315613.47638.00-34,174-0.07%
2021/01/1326559.4229556.21583.00-34,006-0.07%
2021/01/1212532.7500.00530.00123,9130.31%
2021/01/1100.002526.00530.00-23,853-0.05%
2021/01/0800.001520.00497.50-13,790-0.03%
2021/01/071486.5000.00495.0013,7050.03%
2021/01/061467.003478.17479.50-23,575-0.06%
2021/01/041442.501442.00432.0003,3750.00%
2020/12/2800.001432.88427.50-13,397-0.03%
2020/12/2300.001.1388.29399.50-1.13,389-0.03%
2020/12/221.1380.0500.00379.501.13,4530.03%
2020/12/211386.0000.00390.5013,4980.03%
2020/12/141403.0000.00397.5013,8290.03%
2020/12/111410.0000.00409.0013,9410.03%
2020/12/101420.4800.00420.0013,9690.03%
2020/12/0900.006.1432.99425.00-6.14,058-0.15%
2020/12/031420.4800.00416.0014,0580.02%
2020/12/020.1422.0000.00429.000.14,0600.00%
2020/12/015450.0000.00426.0054,0520.12%
2020/11/303.1450.436448.67456.00-34,005-0.07%
2020/11/2700.001424.00436.00-13,909-0.03%
2020/11/251430.000.3423.00412.000.83,8790.02%
2020/11/242430.001430.50423.0013,8980.03%
2020/11/239442.449443.56430.5003,8630.00%
2020/11/205420.905425.00430.0003,7320.00%
2020/11/191392.503399.33392.50-23,611-0.06%
2020/11/1600.001361.50371.50-13,583-0.03%
2020/11/121352.001360.00345.0003,6160.00%
2020/11/102351.502333.50331.5003,5960.00%
2020/11/061338.002329.25326.00-13,483-0.03%
2020/11/0200.001300.00298.50-13,539-0.03%
2020/10/211316.0000.00315.5014,0240.02%
2020/10/2000.001315.00315.50-14,069-0.02%
2020/10/192312.002314.00317.5004,1220.00%
2020/10/161310.001309.00310.0004,1800.00%
2020/10/121331.5000.00331.0014,5280.02%
2020/09/301320.001320.50329.0004,7110.00%
2020/09/291329.001325.00321.5004,6850.00%
2020/09/281335.501330.50327.0004,6490.00%
2020/09/2517350.1216332.34333.5014,5940.02%
2020/09/241352.001351.00342.0004,5150.00%
2020/09/2315368.7314369.79360.0014,4590.02%
2020/09/221380.502373.00357.00-14,378-0.02%
2020/09/215383.704389.50385.0014,3120.02%
2020/09/181365.003366.33375.00-24,200-0.05%
2020/09/172359.251358.50354.5014,1080.02%
2020/09/162352.253361.17354.00-14,166-0.02%
2020/09/151338.501355.00342.5004,1390.00%
2020/09/142325.253342.83352.00-14,083-0.02%
2020/09/101317.0000.00315.0013,9340.03%
2020/09/0900.002317.00325.00-23,892-0.05%
2020/09/083315.333324.00317.0003,8670.00%
2020/09/071323.0000.00312.0013,8220.03%
2020/09/0400.002317.00323.50-23,791-0.05%
2020/09/032319.751316.00316.0013,7440.03%
2020/09/021325.002326.50314.00-13,715-0.03%
2020/08/313315.832322.25316.0013,7700.03%
2020/08/282322.252306.50324.5003,9750.00%
2020/08/272319.501310.00308.0014,1010.02%
2020/08/262321.002325.00321.5004,0950.00%
2020/08/2400.0011342.86336.00-114,121-0.27%
2020/08/2115321.533311.17326.00124,0640.30%
2020/08/204306.003307.00296.5014,0460.02%
2020/08/193322.335324.30327.50-23,998-0.05%
2020/08/182336.504335.38332.00-23,930-0.05%
2020/08/174373.633382.50368.5013,9230.03%
2020/08/142378.254382.00396.00-23,926-0.05%
2020/08/133388.671396.00390.0023,9010.05%
2020/08/124395.751400.00385.5033,9250.08%
2020/08/112395.5000.00392.0023,9180.05%
2020/08/102.1446.783438.50436.50-13,890-0.02%
2020/08/072455.752451.75442.5003,9080.00%
2020/08/061463.0000.00452.5013,8890.03%
2020/08/052441.003446.33451.00-13,848-0.03%
2020/08/043444.002437.75436.5013,8600.03%
2020/08/031434.001434.00434.0003,8700.00%
2020/07/3000.002429.00436.50-23,767-0.05%
2020/07/292380.003393.33410.50-13,650-0.03%
2020/07/281395.0000.00373.5013,9600.03%
2020/07/273404.504412.50409.00-14,160-0.02%
2020/07/243405.332403.50405.0014,3140.02%
2020/07/231421.502424.25421.50-14,535-0.02%
2020/07/224421.886421.33426.50-24,728-0.04%
2020/07/213407.6700.00409.0034,8500.06%
2020/07/173393.721402.00372.5025,0000.04%
2020/07/162404.753405.83413.50-14,993-0.02%
2020/07/154.2442.552424.75394.502.24,9230.04%
2020/07/141482.002483.75436.50-14,931-0.02%
2020/07/133449.677439.50485.00-44,890-0.08%
2020/07/100.3441.0000.00441.000.34,8990.01%
2020/07/090.1490.0000.00490.000.14,9240.00%
2020/07/071565.0000.00495.0015,0620.02%
2020/07/031495.002494.00507.00-15,240-0.02%
2020/07/011431.5000.00420.0015,3530.02%
2020/06/241498.001498.50498.5005,4150.00%
2020/06/239440.0020445.05453.50-115,529-0.20%
2020/06/221411.004399.25412.50-35,502-0.05%
2020/06/181333.0000.00341.0015,5100.02%
2020/06/1700.001320.00328.00-15,531-0.02%
2020/06/161315.0000.00308.0015,6110.02%
2020/06/151317.501315.00303.0005,6440.00%
2020/06/121282.0000.00298.0015,7100.02%
2020/06/1100.001295.00280.00-15,791-0.02%
2020/06/091283.0000.00284.0015,9530.02%
2020/06/0514273.7112275.00271.5026,1290.03%
2020/06/045283.2024283.08286.50-196,105-0.31%
2020/06/0335269.764268.50273.50315,9490.52%
2020/06/0100.003209.00226.50-35,834-0.05%
2020/05/292206.004208.00206.00-25,830-0.03%
2020/05/2800.002210.25215.00-25,847-0.03%
2020/05/271210.0000.00205.5015,9070.02%
2020/05/261207.001204.50207.0005,9750.00%
2020/05/252211.005208.40214.00-36,207-0.05%
2020/05/221212.001215.00207.0006,2650.00%
2020/05/212215.256210.08215.00-46,264-0.06%
2020/05/203215.833220.83216.5006,3130.00%
2020/05/192218.752225.50216.0006,4310.00%
2020/05/184232.8800.00223.0046,3860.06%
2020/05/1500.001236.50238.00-16,413-0.02%
2020/05/134216.5000.00219.5046,4440.06%
2020/05/081197.004197.00197.00-36,490-0.05%
2020/05/0700.001208.00218.50-16,493-0.02%
2020/05/051201.002195.00194.00-16,543-0.02%
2020/05/042197.752195.00195.0006,5770.00%
2020/04/305186.405188.10195.0006,2220.00%
2020/04/298174.381166.50177.5076,0010.12%
2020/04/285166.803165.00167.5025,8580.03%
2020/04/273149.008151.38159.50-55,622-0.09%
2020/04/2440146.5048145.11145.00-85,461-0.15%
2020/04/2326133.1757130.68134.00-315,351-0.58%
2020/04/2224129.082124.00129.50225,1600.43%
2020/04/204121.504123.25124.0005,0820.00%
2020/04/1712123.752122.00126.00105,0330.20%
2020/04/1600.001121.00121.50-14,954-0.02%
2020/04/154118.8825118.64116.00-214,911-0.43%
2020/04/1417114.005112.00114.00124,8240.25%
2020/04/1312103.912102.50104.00104,7820.21%
2020/04/10199.503101.1797.70-24,690-0.04%
2020/04/092101.002100.0097.5004,6610.00%
2020/04/08699.332101.50101.5044,6320.09%
2020/04/0100.00287.1087.80-24,448-0.04%
2020/03/30183.30285.0086.20-14,410-0.02%
2020/03/27591.7200.0087.5054,3830.11%
2020/03/2600.00292.1095.50-24,267-0.05%
2020/03/25287.0000.0087.0024,2280.05%
2020/03/23277.00278.0078.0004,1310.00%
2020/03/18184.30382.9082.40-24,028-0.05%
2020/03/17290.25291.3083.1003,9690.00%
2020/03/1613101.4213101.8190.1003,9090.00%
2020/03/131197.53997.5498.2023,8240.05%
2020/03/1200.004110.00107.00-43,756-0.11%
2020/03/113128.172125.50118.0013,6770.03%
2020/03/105125.003125.83131.0023,7060.05%
2020/03/092125.253133.00124.50-13,694-0.03%
2020/03/0500.002135.50135.00-23,624-0.06%
2020/03/042125.002129.00126.5003,5670.00%
2020/03/023127.831128.00128.0023,4230.06%
2020/02/2700.001127.50126.50-13,322-0.03%
2020/02/267139.7100.00137.5073,2070.22%
2020/02/242125.501125.00125.5012,8080.04%
2020/02/2100.003125.00126.50-32,754-0.11%
2020/02/183117.504118.00115.00-12,434-0.04%
2020/02/174116.7500.00115.5042,3640.17%
2020/02/135105.303105.50105.5022,2390.09%
2020/02/123102.503106.00104.0002,1850.00%
2020/02/111104.501104.00103.0002,1460.00%
2020/02/101100.5000.00100.5012,0690.05%
2020/02/075111.507114.07111.50-21,983-0.10%
2020/02/0600.001123.00123.50-11,907-0.05%
2020/02/052111.0000.00118.5021,8420.11%
2020/01/311101.504105.00109.00-31,672-0.18%
2020/01/209121.447120.07122.0021,5450.13%
2020/01/172115.2500.00118.5021,4460.14%
2020/01/1600.006103.00108.00-61,328-0.45%
2020/01/153100.3313101.1198.50-101,270-0.79%
2020/01/141098.70195.1098.7091,1580.78%
2020/01/1300.00189.9089.80-11,103-0.09%
2020/01/10187.9000.0089.0011,0900.09%
2020/01/09289.25187.3092.0011,0440.10%
2020/01/0800.00286.8087.00-21,002-0.20%
2020/01/07285.60187.8089.0019810.10%
2020/01/06386.40587.0086.40-2954-0.21%
2020/01/03385.7000.0085.8039420.32%
2020/01/0200.00390.3087.80-3918-0.33%
2019/12/31187.1000.0087.1018650.12%
2019/12/30285.90287.2587.9008530.00%
2019/12/2700.00289.6086.70-2837-0.24%
2019/12/26286.20187.0087.0018070.12%
2019/12/25287.3000.0087.2027940.25%
2019/12/24286.70484.5587.90-2770-0.26%
2019/12/20183.70183.6083.7007290.00%
2019/12/19189.0000.0088.7016860.15%
2019/12/18189.8000.0089.9016840.15%
2019/12/17289.15190.0091.5016650.15%
2019/12/12184.9000.0085.4016020.17%
2019/12/09281.0000.0080.2025270.38%
2019/12/06175.00180.8279.500504-0.01%
2019/12/05166.00168.6075.1004690.00%
2019/12/0200.00158.0058.40-1206-0.49%
2019/11/293053.103053.1053.1001640.00%
2019/03/2000.00244.2044.30-2270-0.74%
2019/03/19243.9000.0044.4022700.74%
2019/02/1500.00147.7047.50-1282-0.35%
2019/02/12150.0000.0049.1512520.40%
2019/01/2200.00151.9050.60-1257-0.39%
2019/01/21150.2000.0052.2012470.40%
2019/01/09143.0500.0043.3011900.53%
2018/08/0700.00180.9081.00-1244-0.41%
2018/08/0600.00481.7082.00-4257-1.55%
2018/07/18587.0800.0085.9053761.33%
2018/07/1100.00183.7084.50-1431-0.23%
2018/06/1200.00187.0088.70-11,082-0.09%
2018/06/08188.0000.0088.0011,1470.09%
2018/05/29188.0000.0087.1011,4720.07%
2018/05/21492.58592.0890.80-11,528-0.07%
2018/05/1100.00283.2083.00-21,528-0.13%
2018/05/09178.00377.9777.30-21,576-0.13%
2018/05/02180.6000.0080.5011,5630.06%
2018/04/27280.90379.0081.10-11,564-0.06%
2018/04/26282.40280.0079.0001,5620.00%
2018/04/25279.50281.0082.5001,5570.00%
2018/04/24282.3500.0079.2021,5450.13%
2018/04/17290.0000.0090.0021,5180.13%
2018/04/13191.40191.0090.9001,4850.00%
2018/03/311101.001101.00100.5001,5280.00%
2018/03/3000.002102.00102.00-21,542-0.13%
2018/03/292105.0000.00106.0021,5470.13%
2018/03/281101.001101.50103.0001,5710.00%
2018/03/2600.00199.80102.50-11,626-0.06%
2018/03/23598.722101.5097.8031,5920.19%
2018/03/222112.0000.00105.0021,5470.13%
2018/03/202118.502120.00117.0001,4550.00%
2018/03/192115.002117.50118.0001,4200.00%
2018/03/162107.504116.25117.50-21,322-0.15%
2018/03/152107.004108.50107.00-21,255-0.16%
2018/03/1400.0020102.63102.00-201,223-1.63%
2018/03/1320107.4800.00103.00201,2291.63%
2018/03/1200.007104.79101.50-71,192-0.59%
2018/03/098101.5614109.04101.50-61,174-0.51%
2018/03/0814107.1419106.42108.50-51,083-0.46%
2018/03/07198.901899.0099.00-171,046-1.63%
2018/03/0637101.5000.00101.50379953.72%
2018/02/0100.00297.0097.00-2796-0.25%
2018/01/1000.00690.7590.00-6755-0.79%
2018/01/08389.8000.0091.5037540.40%
2018/01/05395.1000.0093.8037240.41%
愛普* 相關文章