瑞耘 (6532)-凱基-新莊券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	63.50	0	0.00	62.10	2	1,002	0.20%
2024/04/19	2	63.85	0	0.00	64.00	2	998	0.20%
2024/04/16	2	66.80	2	66.25	66.40	0	987	0.00%
2024/04/11	1	70.10	0	0.00	70.10	1	974	0.10%
2024/04/10	1	71.60	0	0.00	71.60	1	968	0.10%
2024/04/08	1	73.80	1	72.50	72.40	0	957	0.00%
2024/04/03	3	75.80	2	76.45	75.60	1	941	0.11%
2024/04/02	0	0.00	2	73.50	79.40	-2	909	-0.22%
2024/03/26	3	71.13	0	0.00	70.70	3	849	0.35%
2024/03/25	0	0.00	0	73.40	73.60	0	842	0.00%
2024/03/22	5	72.30	0	0.00	73.00	5	843	0.59%
2024/03/18	0	0.00	1	72.80	73.30	-1	820	-0.12%
2024/03/15	2	71.05	0	0.00	70.80	2	817	0.24%
2024/03/14	1	71.30	0	0.00	71.30	1	814	0.12%
2024/03/11	0	0.00	1	73.30	72.90	-1	796	-0.13%
2024/03/08	1	71.70	2	74.70	71.60	-1	787	-0.13%
2024/03/07	2	75.46	2	75.80	75.60	0	767	0.00%
2024/03/06	1	78.50	0	0.00	78.50	1	739	0.14%
2024/03/05	1	79.00	0	0.00	78.60	1	727	0.14%
2024/03/01	0	0.00	1	83.10	81.20	-1	693	-0.14%
2024/02/29	2	80.85	2	83.70	84.00	0	662	0.00%
2024/02/27	5	82.36	6	83.77	82.00	-1	624	-0.16%
2024/02/26	9	78.90	10	80.58	82.80	-1	437	-0.23%
2024/02/23	6	72.00	1	75.30	75.30	5	348	1.44%
2024/02/22	0	0.00	2	68.10	68.50	-2	284	-0.70%
2024/02/21	0	0.00	7	67.20	67.00	-7	268	-2.61%
2024/02/19	3	69.57	4	69.20	69.50	-1	277	-0.36%
2024/02/16	0	0.00	4	66.40	67.40	-4	240	-1.66%
2024/02/15	0	0.00	1	61.20	61.30	-1	218	-0.46%
2024/01/24	0	0.00	5	58.36	58.60	-5	237	-2.11%
2024/01/22	0	0.00	1	57.10	57.20	-1	240	-0.42%
2024/01/11	1	56.80	0	0.00	56.90	1	256	0.39%
2024/01/09	5	56.76	0	0.00	56.60	5	261	1.91%
2024/01/05	1	58.40	0	0.00	58.40	1	263	0.38%
2023/12/19	1	60.50	0	0.00	60.70	1	281	0.36%
2023/12/15	0	62.40	0	0.00	62.00	0	276	0.00%
2023/12/11	1	61.90	0	0.00	61.70	1	279	0.36%
2023/12/07	1	63.00	0	0.00	62.50	1	285	0.35%
2023/12/05	0	0.00	1	65.00	64.70	-1	281	-0.36%
2023/12/04	0	0.00	1	66.00	65.40	-1	281	-0.35%
2023/11/29	0	0.00	2	67.70	67.70	-2	280	-0.71%
2023/11/22	2	66.80	4	67.63	67.20	-2	262	-0.76%
2023/11/16	0	0.00	2	65.50	65.50	-2	231	-0.87%
2023/11/15	0	0.00	10	63.62	63.40	-10	212	-4.70%
2023/10/27	0	0.00	1	59.80	60.50	-1	281	-0.35%
2023/10/24	1	62.00	0	0.00	62.50	1	441	0.23%
2023/09/26	0	60.10	1	60.00	60.00	-1	573	-0.17%
2023/09/14	1	58.80	0	0.00	59.00	1	673	0.15%
2023/09/08	0	0.00	1	56.10	57.20	-1	863	-0.12%
2023/08/28	1	55.00	0	0.00	54.80	1	1,462	0.07%
2023/08/09	5	61.62	5	63.00	61.50	0	1,437	0.00%
2023/08/08	1	63.40	16	64.30	63.60	-15	1,430	-1.05%
2023/08/07	0	0.00	11	63.21	63.80	-11	1,422	-0.77%
2023/08/04	0	0.00	6	63.00	63.20	-6	1,421	-0.42%
2023/08/02	0	0.00	1	62.30	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	2	62.45	62.20	-2	1,442	-0.14%
2023/07/31	14	64.68	13	66.52	64.50	1	1,424	0.07%
2023/07/28	1	59.40	1	64.40	64.40	0	1,330	0.00%
2023/07/24	1	56.60	0	0.00	56.80	1	1,278	0.08%
2023/07/18	1	57.50	1	56.20	55.90	0	1,293	0.00%
2023/07/12	0	0.00	4	55.40	55.40	-4	1,319	-0.30%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/04	1	65.20	5	65.30	65.10	-4	1,345	-0.30%
2023/07/03	0	0.00	1	65.50	65.00	-1	1,324	-0.08%
2023/06/30	1	61.70	0	0.00	63.20	1	1,303	0.08%
2023/06/27	1	62.80	1	62.30	62.40	0	1,284	0.00%
2023/06/26	0	0.00	0	71.00	65.50	0	1,271	0.00%
2023/06/21	2	65.00	2	65.80	65.50	0	1,260	0.00%
2023/06/16	7	66.79	0	0.00	66.00	7	1,209	0.58%
2023/06/15	2	68.50	2	70.70	68.90	0	1,171	0.00%
2023/06/14	27	69.00	12	69.86	69.30	15	1,117	1.34%
2023/06/13	1	69.50	14	70.43	70.70	-13	1,028	-1.26%
2023/06/12	12	66.34	3	66.30	64.30	9	902	1.00%
2023/06/09	19	65.97	19	67.56	65.80	0	828	0.00%
2023/06/08	4	65.23	4	65.85	66.20	0	638	0.00%
2023/06/07	1	60.00	2	59.00	60.20	-1	536	-0.19%
2023/06/01	1	53.10	2	53.00	53.20	-1	472	-0.21%
2023/05/11	1	50.80	0	0.00	50.70	1	495	0.20%
2023/05/02	0	0.00	5	59.90	59.70	-5	457	-1.09%
2023/04/28	0	0.00	2	58.40	58.60	-2	446	-0.45%
2023/04/21	2	58.50	1	57.30	56.50	1	430	0.23%
2023/04/20	0	0.00	1	60.00	58.40	-1	421	-0.24%
2023/04/17	2	58.50	2	59.00	59.00	0	401	0.00%
2023/04/14	2	60.30	3	60.20	59.10	-1	394	-0.25%
2023/04/12	15	58.95	13	59.90	58.80	2	358	0.56%
2023/04/11	0	0.00	1	57.10	57.90	-1	302	-0.33%
2023/04/10	0	0.00	6	52.63	52.70	-6	277	-2.16%
2023/03/29	1	52.80	0	0.00	53.00	1	284	0.35%
2023/03/10	0	0.00	1	53.00	52.70	-1	463	-0.22%
2023/03/06	1	57.00	0	0.00	57.00	1	460	0.22%
2023/02/23	0	0.00	1	55.40	55.60	-1	511	-0.20%
2023/01/06	1	53.90	0	0.00	53.60	1	1,079	0.09%
2022/12/12	0	52.00	0	0.00	53.00	0	1,302	0.00%
2022/12/07	0	54.60	5	55.58	54.00	-5	1,331	-0.38%
2022/12/06	2	58.05	7	58.80	57.60	-5	1,328	-0.38%
2022/12/05	7	63.59	0	0.00	63.90	7	1,313	0.53%
2022/12/01	1	61.30	0	0.00	62.20	1	1,344	0.07%
2022/11/29	1	60.50	0	0.00	60.50	1	1,412	0.07%
2022/11/24	0	0.00	2	61.75	61.90	-2	1,435	-0.14%
2022/11/18	1	60.10	0	0.00	59.60	1	1,379	0.07%
2022/11/17	2	61.10	1	61.60	61.00	1	1,353	0.07%
2022/11/16	3	61.70	0	0.00	60.70	3	1,335	0.22%
2022/11/15	2	62.75	0	0.00	62.80	2	1,298	0.15%
2022/11/14	7	61.43	5	62.80	62.80	2	1,201	0.17%
2022/11/11	0	0.00	3	63.37	63.70	-3	1,132	-0.26%
2022/11/10	4	59.75	4	60.60	59.60	0	1,055	0.00%
2022/11/09	0	0.00	1	60.20	60.30	-1	938	-0.11%
2022/11/02	1	56.50	0	0.00	56.90	1	822	0.12%
2022/10/12	0	0.00	2	53.05	52.50	-2	707	-0.28%
2022/10/11	1	53.00	0	0.00	52.70	1	697	0.14%
2022/10/07	1	58.00	0	0.00	57.70	1	675	0.15%
2022/10/06	2	59.60	1	61.10	60.00	1	653	0.15%
2022/10/05	0	0.00	2	58.75	58.50	-2	585	-0.34%
2022/10/04	1	56.80	0	0.00	56.40	1	553	0.18%
2022/10/03	1	55.50	0	0.00	56.40	1	541	0.18%
2022/09/30	0	0.00	1	56.60	56.80	-1	528	-0.19%
2022/09/26	1	54.30	2	52.95	52.70	-1	495	-0.20%
2022/09/23	1	57.40	0	0.00	55.20	1	481	0.21%
2022/09/22	2	56.20	0	0.00	57.50	2	470	0.43%
2022/09/21	0	0.00	2	56.65	56.70	-2	461	-0.43%
2022/09/20	1	56.50	1	56.90	56.50	0	455	0.00%
2022/09/19	0	0.00	1	56.60	56.10	-1	447	-0.22%
2022/09/15	0	0.00	2	58.30	57.90	-2	425	-0.47%
2022/09/14	2	57.30	2	56.40	59.00	0	403	0.00%
2022/09/13	3	58.03	5	58.64	58.00	-2	378	-0.53%
2022/09/12	2	56.60	1	57.50	58.20	1	344	0.29%
2022/09/08	4	56.75	2	54.60	56.10	2	298	0.67%
2022/09/06	3	54.60	3	54.97	54.90	0	218	0.00%
2022/09/05	9	53.86	7	54.70	55.40	2	184	1.08%
2022/09/02	1	53.10	3	53.10	53.40	-2	130	-1.53%
2022/08/05	0	0.00	1	44.50	44.55	-1	97	-1.02%
2022/07/06	0	0.00	1	42.05	42.30	-1	104	-0.96%
2022/06/30	1	43.20	1	42.90	42.90	0	102	0.00%
2022/06/23	0	0.00	1	43.50	43.30	-1	103	-0.96%
2022/06/22	1	44.35	0	0.00	43.70	1	105	0.95%
2022/05/20	0	0.00	0.4	45.58	45.90	-0.4	90	-0.39%
2022/05/19	0	0.00	0.4	45.37	45.50	-0.4	91	-0.44%
2022/05/17	0	0.00	0.1	45.00	45.25	-0.1	92	-0.11%
2022/05/13	0	0.00	0.1	45.60	45.50	-0.1	91	-0.11%
2022/05/09	0	0.00	1	45.55	45.60	-1	100	-1.00%
2022/05/05	0	0.00	3	45.95	45.80	-3	102	-2.94%
2022/04/29	0	0.00	3	46.10	46.00	-3	108	-2.76%
2022/04/28	2	45.80	0	0.00	45.65	2	111	1.79%
2022/04/27	0	0.00	1	44.90	45.45	-1	113	-0.88%
2022/04/18	0	0.00	1	46.55	47.70	-1	141	-0.71%
2022/04/15	1	46.35	0	0.00	45.80	1	145	0.69%
2022/03/22	0	0.00	2	47.90	48.70	-2	422	-0.47%
2022/03/18	1	47.00	0	0.00	46.95	1	429	0.23%
2022/03/15	1	45.95	1	45.05	45.05	0	451	0.00%
2022/03/14	1	46.25	1	46.30	46.30	0	465	0.00%
2022/03/07	1	45.05	1	45.50	45.40	0	554	0.00%
2022/02/25	1	44.95	1	45.20	45.20	0	552	0.00%
2022/02/24	1	45.55	1	45.10	45.10	0	551	0.00%
2022/02/23	1	46.45	1	46.90	47.35	0	549	0.00%
2022/02/14	1	47.35	1	47.25	47.20	0	558	0.00%
2022/01/20	3	49.73	1	50.10	50.10	2	550	0.36%
2022/01/14	3	49.07	3	49.10	49.10	0	541	0.00%
2022/01/13	1	50.30	1	50.60	50.60	0	535	0.00%
2022/01/12	0	0.00	0.1	51.30	51.40	-0.1	529	-0.02%
2022/01/11	2	50.55	0.4	50.50	49.55	1.7	518	0.32%
2022/01/10	0	0.00	1	50.80	51.70	-1	510	-0.20%
2022/01/07	0.3	52.00	0	0.00	51.50	0.3	504	0.06%
2022/01/06	1	53.70	1.5	53.99	53.00	-0.5	494	-0.10%
2022/01/05	1	55.50	3.2	56.09	55.00	-2.2	464	-0.47%
2022/01/04	3	58.60	6.2	58.06	58.70	-3.2	440	-0.73%
2022/01/03	1	62.10	0	0.00	62.10	1	358	0.28%
2021/12/29	1	50.30	0	0.00	51.40	1	266	0.38%
2021/12/27	1	52.40	0	0.00	52.40	1	256	0.39%
2021/12/17	2	50.40	0	0.00	49.85	2	229	0.87%
2021/12/14	1	47.95	1	47.80	47.30	0	218	0.00%
2021/12/13	0	0.00	1	52.00	49.50	-1	210	-0.47%
2021/12/08	1	49.55	4	50.85	50.30	-3	185	-1.62%
2021/12/07	1	52.30	0	0.00	51.80	1	170	0.59%
2021/12/06	4	50.50	1	49.80	50.50	3	122	2.44%
2021/12/03	0	0.00	2	45.25	45.95	-2	88	-2.25%
2021/11/30	1	42.15	1	42.80	43.10	0	75	0.00%
2021/11/24	1	42.95	0	0.00	42.55	1	74	1.35%
2021/11/23	0	0.00	1	43.40	42.40	-1	74	-1.35%
2021/11/18	1	44.00	0	0.00	43.50	1	73	1.35%
2021/11/17	0	0.00	1	45.45	44.50	-1	72	-1.38%
2021/11/16	0	0.00	1	46.05	44.70	-1	71	-1.39%
2021/11/15	2	43.23	0	0.00	43.45	2	63	3.13%
2021/11/08	1	40.95	0	0.00	40.80	1	53	1.88%
2021/11/04	0	0.00	1	40.20	40.20	-1	53	-1.86%
2021/11/03	1	40.20	0	0.00	40.30	1	53	1.86%
2021/11/01	1	40.10	0	0.00	40.20	1	53	1.87%
2021/10/29	0	0.00	5	38.90	39.00	-5	52	-9.51%
2021/10/27	1	39.10	0	0.00	39.05	1	53	1.88%
2021/08/12	2	40.00	0	0.00	40.10	2	130	1.54%
2021/08/02	0	0.00	3	40.88	40.85	-3	170	-1.76%
2021/07/27	0	0.00	4	42.20	42.10	-4	182	-2.19%
2021/07/13	1	45.00	0	0.00	44.80	1	215	0.46%
2021/05/25	3	43.00	0	0.00	42.70	3	362	0.83%
2021/05/18	0	0.00	2	40.05	40.05	-2	389	-0.51%
2021/05/17	0	0.00	2	37.33	36.45	-2	393	-0.51%
2021/05/14	1	40.15	0	0.00	40.10	1	390	0.26%
2021/05/13	3	37.98	0	0.00	39.35	3	389	0.77%
2021/05/12	0	0.00	6	42.84	40.40	-6	385	-1.56%
2021/04/28	0	0.00	4	52.53	52.60	-4	426	-0.94%
2021/04/23	0	0.00	1	53.70	54.20	-1	549	-0.18%
2021/04/20	3	56.40	40	55.78	56.80	-37	646	-5.72%
2021/04/16	41	57.00	0	0.00	57.50	41	633	6.48%
2021/04/12	0	0.00	1	54.10	54.10	-1	592	-0.17%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/03/17	0	0.00	2	54.60	54.20	-2	587	-0.34%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/05	1	53.20	0	0.00	53.50	1	734	0.14%
2021/02/25	0	0.00	1	53.80	53.90	-1	771	-0.13%
2021/01/25	2	57.10	0	0.00	56.80	2	981	0.20%
2021/01/21	2	59.10	0	0.00	59.20	2	959	0.21%
2021/01/20	2	62.10	0	0.00	60.00	2	945	0.21%
2021/01/19	6	64.17	1	64.90	62.00	5	919	0.54%
2021/01/18	0	0.00	1	65.50	65.00	-1	882	-0.11%
2021/01/15	0	0.00	7	61.34	61.10	-7	821	-0.85%
2021/01/13	3	57.47	0	0.00	57.40	3	708	0.42%
2021/01/12	1	58.10	0	0.00	57.00	1	706	0.14%
2021/01/08	1	57.00	0	0.00	56.40	1	697	0.14%
2021/01/06	8	58.53	0	0.00	57.90	8	699	1.14%
2021/01/04	1	57.20	0	0.00	57.40	1	690	0.14%
2020/12/31	1	56.10	0	0.00	55.30	1	685	0.15%
2020/12/17	1	54.50	0	0.00	54.40	1	713	0.14%
2020/12/11	3	57.10	0	0.00	56.60	3	707	0.42%
2020/12/10	0	0.00	3	60.20	58.40	-3	695	-0.43%
2020/12/09	1	59.80	0	0.00	59.60	1	686	0.15%
2020/12/07	1	59.80	8	63.20	63.20	-7	646	-1.08%
2020/12/03	0	0.00	3	59.00	57.60	-3	597	-0.50%
2020/11/27	3	58.93	0	0.00	58.60	3	591	0.51%
2020/11/18	5	58.40	0	0.00	58.30	5	607	0.82%
2020/11/16	4	59.55	0	0.00	60.00	4	587	0.68%
2020/11/13	1	58.00	8	59.33	60.10	-7	557	-1.26%
2020/11/10	2	48.00	0	0.00	47.95	2	417	0.48%
2020/11/09	3	47.72	0	0.00	47.50	3	419	0.71%
2020/11/06	10	47.00	10	46.60	47.00	0	425	0.00%
2020/10/28	0	0.00	13	49.50	49.20	-13	468	-2.77%
2020/10/15	3	53.40	0	0.00	53.00	3	627	0.48%
2020/10/13	0	0.00	1	51.70	52.30	-1	664	-0.15%
2020/09/17	2	61.00	0	0.00	60.90	2	1,306	0.15%
2020/09/16	1	61.30	0	0.00	61.20	1	1,339	0.07%
2020/09/15	1	61.60	0	0.00	61.80	1	1,367	0.07%
2020/09/11	5	60.00	0	0.00	58.80	5	1,436	0.35%
2020/09/04	1	65.50	0	0.00	66.10	1	1,730	0.06%
2020/09/03	2	67.95	0	0.00	67.50	2	1,770	0.11%
2020/08/31	2	68.10	0	0.00	66.50	2	1,967	0.10%
2020/08/28	0	0.00	1	68.60	68.00	-1	2,004	-0.05%
2020/08/27	1	70.50	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	3	69.00	69.40	-3	2,148	-0.14%
2020/08/24	0	0.00	5	63.64	63.50	-5	2,353	-0.21%
2020/08/20	5	60.58	2	62.55	60.40	3	2,534	0.12%
2020/08/17	3	67.50	0	0.00	68.90	3	2,660	0.11%
2020/08/07	3	68.70	0	0.00	68.90	3	2,872	0.10%
2020/08/05	1	71.80	0	0.00	72.00	1	3,126	0.03%
2020/07/31	0	0.00	2	72.10	72.70	-2	3,386	-0.06%
2020/07/15	1	77.90	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	79.10	0	0.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	8	80.10	79.10	-8	3,557	-0.22%
2020/07/10	9	78.53	6	78.00	78.00	3	3,542	0.08%
2020/07/09	6	82.13	11	82.83	81.10	-5	3,523	-0.14%
2020/07/08	2	80.15	0	0.00	79.80	2	3,463	0.06%
2020/07/07	17	79.05	15	80.17	79.00	2	3,445	0.06%
2020/07/06	14	82.28	12	82.93	82.30	2	3,402	0.06%
2020/07/03	2	82.10	0	0.00	81.30	2	3,396	0.06%
2020/07/02	4	81.63	0	0.00	84.10	4	3,303	0.12%
2020/07/01	9	80.61	5	80.76	79.50	4	3,216	0.12%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	5	78.30	0	0.00	78.00	5	3,153	0.16%
2020/06/24	19	82.43	2	81.15	80.00	17	3,133	0.54%
2020/06/22	2	76.90	1	76.50	76.60	1	2,997	0.03%
2020/06/19	5	80.96	3	79.10	79.00	2	2,992	0.07%
2020/06/18	2	78.50	0	0.00	78.90	2	2,961	0.07%
2020/06/17	3	81.50	2	82.05	80.10	1	2,934	0.03%
2020/06/16	4	73.38	1	73.70	78.50	3	2,809	0.11%
2020/06/15	0	0.00	1	71.70	71.40	-1	2,776	-0.04%
2020/06/12	2	73.00	0	0.00	75.00	2	2,749	0.07%
2020/06/11	3	81.10	0	0.00	78.30	3	2,707	0.11%
2020/06/10	0	0.00	1	82.00	81.60	-1	2,674	-0.04%
2020/06/09	1	80.80	2	82.35	80.50	-1	2,657	-0.04%
2020/06/05	6	82.25	6	82.93	81.10	0	2,591	0.00%
2020/06/03	0	0.00	2	80.05	80.00	-2	2,495	-0.08%
2020/06/02	4	80.83	0	0.00	80.40	4	2,455	0.16%
2020/06/01	5	85.90	0	0.00	86.10	5	2,426	0.21%
2020/05/29	5	84.40	5	85.44	86.90	0	2,275	0.00%
2020/05/27	2	88.50	1	85.50	85.50	1	2,094	0.05%
2020/05/26	1	84.70	0	0.00	87.40	1	2,036	0.05%
2020/05/22	1	72.30	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	1	69.70	73.20	-1	1,934	-0.05%
2020/05/20	2	66.45	0	0.00	66.60	2	1,896	0.11%
2020/05/19	2	65.30	0	0.00	64.90	2	1,916	0.10%
2020/05/18	6	63.67	0	0.00	63.00	6	1,906	0.31%
2020/05/15	0	0.00	1	63.30	63.90	-1	1,916	-0.05%
2020/05/14	1	64.30	1	63.70	61.20	0	1,934	0.00%
2020/05/13	4	68.30	3	67.13	68.00	1	1,891	0.05%
2020/05/12	6	66.47	6	66.37	68.80	0	1,788	0.00%
2020/05/11	2	62.60	3	62.33	62.60	-1	1,698	-0.06%
2020/05/08	6	61.17	3	59.83	60.20	3	1,686	0.18%
2020/05/06	1	52.60	7	53.79	53.90	-6	1,522	-0.39%
2020/05/05	2	48.70	8	48.68	49.00	-6	1,485	-0.40%
2020/05/04	2	48.30	1	47.75	47.20	1	1,481	0.07%
2020/04/28	3	45.35	3	45.70	46.00	0	1,426	0.00%
2020/04/22	1	39.70	1	38.95	39.40	0	1,508	0.00%
2020/04/21	0	0.00	7	38.61	38.10	-7	1,496	-0.47%
2020/04/17	5	39.33	1	41.35	39.00	4	1,506	0.27%
2020/04/16	17	39.37	0	0.00	38.65	17	1,480	1.15%
2020/04/09	0	0.00	5	36.73	36.60	-5	1,489	-0.34%
2020/04/08	2	36.95	2	37.45	36.90	0	1,478	0.00%
2020/04/01	1	32.00	0	0.00	32.00	1	1,439	0.07%
2020/03/24	0	0.00	1	30.25	30.25	-1	1,401	-0.07%
2020/03/18	0	0.00	6	29.80	28.80	-6	1,458	-0.41%
2020/03/17	1	31.70	2	31.70	31.65	-1	1,464	-0.07%
2020/03/16	0	0.00	1	35.00	32.90	-1	1,453	-0.07%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	2	37.45	2	40.93	37.40	0	1,411	0.00%
2020/03/10	1	40.50	0	0.00	42.35	1	1,359	0.07%
2020/03/09	2	42.95	7	43.65	41.60	-5	1,339	-0.37%
2020/03/06	2	44.80	4	44.68	44.70	-2	1,318	-0.15%
2020/03/05	1	45.60	1	45.80	45.65	0	1,292	0.00%
2020/03/04	1	42.00	1	42.25	42.50	0	1,227	0.00%
2020/03/02	0	0.00	1	41.35	41.50	-1	1,232	-0.08%
2020/02/27	1	41.90	0	0.00	41.00	1	1,224	0.08%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/24	0	0.00	1	42.70	43.05	-1	1,167	-0.09%
2020/02/21	0	0.00	1	44.15	44.00	-1	1,152	-0.09%
2020/02/20	1	43.55	1	44.65	44.50	0	1,136	0.00%
2020/02/19	3	42.85	0	0.00	43.30	3	1,094	0.27%
2020/02/18	1	44.80	4	44.63	43.65	-3	1,070	-0.28%
2020/02/17	1	45.10	2	45.00	44.90	-1	1,027	-0.10%
2020/02/14	1	42.75	0	0.00	43.00	1	974	0.10%
2020/02/12	5	42.90	0	0.00	42.95	5	928	0.54%
2020/02/11	0	0.00	3	40.55	43.00	-3	875	-0.34%
2020/02/10	1	39.50	0	0.00	39.10	1	807	0.12%
2020/02/07	1	40.05	0	0.00	39.65	1	795	0.13%
2020/02/04	3	36.45	0	0.00	36.80	3	684	0.44%
2020/01/31	8	38.35	0	0.00	38.25	8	666	1.20%
2020/01/20	3	45.18	51	44.66	42.20	-48	632	-7.58%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/14	45	38.08	0	0.00	38.70	45	474	9.49%
2020/01/13	0	0.00	1	37.60	38.00	-1	463	-0.22%
2019/12/16	8	34.80	0	0.00	35.00	8	326	2.45%
2019/12/12	5	34.00	0	0.00	33.85	5	224	2.23%
2019/11/18	0	0.00	1	33.35	33.40	-1	159	-0.63%
2019/10/17	0	0.00	1	32.00	32.20	-1	86	-1.15%
2019/10/16	2	31.45	1	31.20	31.80	1	79	1.26%
2019/07/02	2	30.35	2	30.25	30.30	0	93	0.00%
2019/04/18	1	32.85	0	0.00	32.45	1	227	0.44%
2019/04/09	0	0.00	3	33.35	33.00	-3	230	-1.30%
2019/03/05	3	36.40	0	0.00	36.45	3	183	1.64%
2019/02/20	3	35.15	0	0.00	34.85	3	162	1.85%
2019/01/29	0	0.00	1	30.55	30.55	-1	118	-0.85%
2019/01/10	0	0.00	2	30.50	30.55	-2	130	-1.54%
2018/09/27	0	0.00	2	36.30	35.85	-2	321	-0.62%
2018/08/21	0	0.00	2	37.50	36.70	-2	835	-0.24%
2018/08/16	1	34.30	0	0.00	34.90	1	1,015	0.10%
2018/08/13	1	35.80	0	0.00	35.60	1	1,022	0.10%
2018/08/09	0	0.00	2	37.40	38.30	-2	1,050	-0.19%
2018/07/19	0	0.00	2	34.00	33.85	-2	1,140	-0.18%
2018/07/09	0	0.00	3	32.75	32.35	-3	1,241	-0.24%
2018/06/26	0	0.00	1	37.40	37.35	-1	1,425	-0.07%
2018/06/25	2	37.65	3	37.70	37.65	-1	1,420	-0.07%
2018/06/21	0	0.00	3	39.92	39.80	-3	1,403	-0.21%
2018/06/20	1	39.10	4	41.16	39.50	-3	1,402	-0.21%
2018/06/19	5	41.18	3	41.95	40.50	2	1,384	0.14%
2018/06/15	1	40.95	0	0.00	40.30	1	1,323	0.08%
2018/06/14	0	0.00	5	39.90	39.85	-5	1,284	-0.39%
2018/06/13	15	40.78	1	40.40	39.10	14	1,270	1.10%
2018/06/12	1	41.45	0	0.00	41.55	1	1,205	0.08%
2018/06/11	0	0.00	1	37.40	37.80	-1	1,094	-0.09%
2018/06/08	1	38.10	0	0.00	38.00	1	1,100	0.09%
2018/05/30	0	0.00	2	38.00	37.60	-2	1,350	-0.15%
2018/05/29	1	38.70	0	0.00	38.65	1	1,342	0.07%
2018/05/28	25	39.82	25	39.73	38.05	0	1,361	0.00%
2018/05/17	3	37.00	3	36.12	36.20	0	1,176	0.00%
2018/04/10	5	34.29	5	34.42	33.65	0	811	0.00%
2018/03/31	0	0.00	1	32.00	31.80	-1	712	-0.14%
2018/03/15	1	32.25	0	0.00	32.15	1	637	0.16%
2018/03/13	0	0.00	2	32.43	32.80	-2	648	-0.31%
2018/03/12	1	31.75	3	31.60	31.80	-2	606	-0.33%
2018/03/09	1	32.35	0	0.00	32.50	1	603	0.17%
2018/03/08	3	30.00	1	31.40	32.20	2	538	0.37%
2018/03/07	1	31.05	0	0.00	29.55	1	500	0.20%
2018/03/06	1	31.35	3	31.97	31.30	-2	456	-0.44%
2018/03/01	0	0.00	20	29.25	28.80	-20	336	-5.94%
2018/01/16	6	27.40	0	0.00	27.45	6	389	1.54%