順藥 (6535)-凱基-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	376.79	0	0.00	372.50	1.1	849	0.13%
2024/11/20	1	358.00	0	0.00	358.00	1	838	0.12%
2024/11/15	2	339.50	0	0.00	338.50	2	829	0.24%
2024/11/14	0	0.00	1	330.00	330.00	-1	841	-0.12%
2024/11/13	0	329.50	0	0.00	330.00	0	864	0.00%
2024/11/12	0	336.50	6	332.67	329.00	-6	886	-0.67%
2024/11/11	0	0.00	2	346.75	349.00	-2	913	-0.22%
2024/11/01	0	380.00	1	362.00	361.50	-1	950	-0.10%
2024/10/28	0	0.00	1	387.00	387.00	-1	936	-0.11%
2024/10/25	1	380.00	48	368.09	382.50	-47	927	-5.07%
2024/10/24	50	354.84	0	0.00	355.00	50	911	5.49%
2024/09/26	0	0.00	2	296.00	292.50	-2	864	-0.23%
2024/09/23	2	265.50	0	0.00	264.50	2	829	0.24%
2024/09/05	1	251.00	0	0.00	246.00	1	957	0.10%
2024/09/03	0	0.00	1	256.00	253.00	-1	954	-0.10%
2024/08/28	0	0.00	1	252.00	247.50	-1	932	-0.11%
2024/08/22	1	252.00	0	0.00	256.00	1	915	0.11%
2024/08/20	0	0.00	1	257.00	253.00	-1	909	-0.11%
2024/08/13	1	233.50	0	0.00	243.00	1	824	0.12%
2024/08/07	0	0.00	0.1	210.00	212.00	-0.1	816	-0.01%
2024/08/06	1	191.00	0	0.00	197.50	1	817	0.12%
2024/08/05	0.1	206.00	0	0.00	203.50	0.1	796	0.01%
2024/07/29	3	212.67	0.1	209.50	208.50	2.9	783	0.37%
2024/07/26	2	209.00	0	0.00	211.50	2	773	0.26%
2024/07/22	0	0.00	2	200.00	195.50	-2	769	-0.26%
2024/07/12	2	210.00	0	0.00	208.50	2	815	0.25%
2024/07/08	1.1	208.41	0	0.00	209.50	1.1	840	0.13%
2024/07/05	0.3	220.00	0	0.00	217.00	0.3	841	0.04%
2024/07/04	0.5	239.86	0	243.00	240.00	0.5	812	0.06%
2024/07/03	0	0.00	0	243.00	240.50	0	878	-0.01%
2024/06/27	0	0.00	0.1	230.00	230.00	-0.1	977	-0.01%
2024/06/26	0	0.00	0.1	240.00	234.00	-0.1	981	-0.01%
2024/06/25	0.1	217.50	0	0.00	227.00	0.1	988	0.01%
2024/06/19	0	0.00	1	241.50	232.00	-1	1,003	-0.10%
2024/06/18	1	228.00	0	0.00	228.50	1	989	0.10%
2024/06/17	0	0.00	2	203.00	208.00	-2	975	-0.21%
2024/06/13	0	185.50	1	185.50	186.00	-1	929	-0.11%
2024/06/12	0	0.00	1	186.00	186.50	-1	928	-0.11%
2024/06/07	1	181.50	0	0.00	180.50	1	924	0.11%
2024/06/06	0.3	184.00	0	0.00	181.50	0.3	918	0.03%
2024/06/05	0	0.00	1	190.00	189.50	-1	914	-0.11%
2024/06/04	1	181.50	0	0.00	181.00	1	922	0.11%
2024/05/29	2	197.00	0	0.00	194.00	2	993	0.20%
2024/05/27	0	0.00	1	187.00	186.50	-1	1,068	-0.09%
2024/05/23	0	0.00	0	183.50	182.00	0	1,150	0.00%
2024/05/20	0	182.00	0	0.00	181.50	0	1,240	0.00%
2024/05/17	1	183.50	0	0.00	185.00	1	1,301	0.08%
2024/05/15	0.4	189.57	0	0.00	183.50	0.4	1,304	0.03%
2024/05/09	0	184.50	0	0.00	182.50	0	1,282	0.00%
2024/05/07	5	183.00	2	175.50	188.50	3	1,285	0.23%
2024/05/06	1	169.00	0	0.00	171.50	1	1,283	0.08%
2024/05/03	1	174.00	4	170.75	170.00	-3	1,296	-0.23%
2024/04/25	5	171.50	0	0.00	171.50	5	1,426	0.35%
2024/04/24	0	0.00	4	178.00	179.00	-4	1,460	-0.27%
2024/04/23	6	168.67	13	168.04	168.00	-7	1,513	-0.46%
2024/04/22	4	177.13	11	164.91	166.50	-7	1,559	-0.45%
2024/04/19	2	187.00	9	183.00	181.50	-7	1,564	-0.45%
2024/04/18	10	191.60	0	0.00	189.50	10	1,585	0.63%
2024/04/17	0	196.00	0	0.00	196.50	0	1,600	0.00%
2024/04/15	0	193.00	0	0.00	191.00	0	1,589	0.00%
2024/04/11	2	200.00	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	202.00	0	0.00	204.50	0	1,567	0.00%
2024/04/09	0	202.75	1	212.50	199.50	-1	1,551	-0.06%
2024/04/08	2	203.75	2	201.00	215.50	0	1,484	0.00%
2024/04/03	0	0.00	3	197.50	196.00	-3	1,451	-0.21%
2024/04/01	0	0.00	3	189.00	191.00	-3	1,412	-0.21%
2024/03/28	1	178.50	1	180.00	179.00	0	1,384	0.00%
2024/03/26	2	178.75	0	0.00	180.00	2	1,365	0.15%
2024/03/22	2	184.75	0	0.00	181.00	2	1,339	0.15%
2024/03/21	6	190.00	4	194.13	189.00	2	1,324	0.15%
2024/03/20	4	164.88	2	164.00	185.00	2	1,296	0.15%
2024/03/07	0	0.00	0	172.50	175.00	0	1,267	0.00%
2024/03/04	1	190.50	0	0.00	188.00	1	1,242	0.08%
2024/03/01	0	0.00	7	184.57	178.50	-7	1,212	-0.58%
2024/02/29	6	176.00	3	163.33	176.00	3	1,184	0.25%
2024/02/27	0	155.75	0	0.00	160.00	0	1,135	0.00%
2024/02/26	0	0.00	1	146.50	146.50	-1	1,075	-0.09%
2024/02/23	3	134.67	0	0.00	133.50	3	1,055	0.28%
2024/02/22	2	132.50	2	134.00	134.00	0	1,052	0.00%
2024/02/21	2	132.00	1	137.00	133.00	1	1,032	0.10%
2024/02/20	2	135.50	1	145.00	145.00	1	971	0.10%
2024/02/16	0	0.00	0	154.00	153.50	0	892	0.00%
2024/02/15	0	160.00	0	0.00	158.50	0	883	0.00%
2024/02/05	2	149.00	0	0.00	161.00	2	868	0.23%
2024/02/02	6	147.17	0	0.00	148.00	6	858	0.70%
2024/02/01	0	145.00	0	0.00	145.00	0	851	0.01%
2024/01/25	4	132.88	1	131.11	136.00	3	772	0.39%
2024/01/23	0	111.25	0	0.00	114.50	0	708	0.00%
2024/01/22	0	0.00	2	100.25	104.50	-2	692	-0.29%
2024/01/19	2	106.50	2	101.75	107.00	0	664	0.00%
2024/01/18	2	97.75	4	97.45	100.00	-2	621	-0.32%
2024/01/16	1	92.50	3	92.57	93.20	-2	517	-0.39%
2024/01/15	3	84.30	0	0.00	84.80	3	460	0.65%
2024/01/12	1	78.70	2	80.00	82.40	-1	421	-0.24%
2024/01/11	3	74.50	2	73.90	75.00	1	376	0.27%
2024/01/09	1	69.80	0	0.00	69.80	1	343	0.29%
2024/01/08	0	0.00	1	70.00	70.00	-1	335	-0.30%
2024/01/02	0	0.00	2	68.30	68.50	-2	317	-0.63%
2023/12/21	2	66.80	0	0.00	66.80	2	317	0.63%
2023/12/18	1	65.20	0	0.00	65.60	1	317	0.32%
2023/12/14	1	66.90	0	0.00	66.20	1	311	0.32%
2023/12/13	3	67.70	0	0.00	67.30	3	306	0.98%
2023/12/12	0	0.00	6	67.90	67.90	-6	303	-1.97%
2023/12/11	2	68.00	0	0.00	67.80	2	303	0.66%
2023/12/05	1	65.60	0	0.00	66.50	1	254	0.39%
2023/12/04	5	66.18	0	0.00	66.60	5	251	1.99%
2023/12/01	2	65.80	0	0.00	65.70	2	246	0.81%
2023/11/30	2	66.70	1	68.00	66.20	1	241	0.41%
2023/11/28	2	63.90	0	0.00	64.20	2	214	0.93%
2023/10/27	0	0.00	1	60.10	60.10	-1	378	-0.26%
2023/09/28	1	62.30	0	0.00	62.40	1	1,000	0.10%
2023/09/18	0	0.00	1	60.50	60.40	-1	1,143	-0.09%
2023/08/09	0	0.00	1	64.70	64.90	-1	2,034	-0.05%
2023/08/01	1	64.00	0	0.00	62.70	1	1,969	0.05%
2023/07/31	4	62.20	1	62.80	62.20	3	1,966	0.15%
2023/07/28	7.6	64.74	7	65.61	62.20	0.6	1,960	0.03%
2023/07/25	0	0.00	1	61.70	61.70	-1	1,751	-0.06%
2023/07/12	0	0.00	2	57.40	57.20	-2	1,598	-0.13%
2023/07/07	0	0.00	1	62.30	62.00	-1	1,544	-0.06%
2023/07/06	1	62.00	2	63.05	63.70	-1	1,512	-0.07%
2023/07/05	1	61.20	1	61.70	61.70	0	1,479	0.00%
2023/07/03	1	59.60	0	0.00	59.20	1	1,429	0.07%
2023/06/28	1	61.00	1	58.60	62.00	0	1,385	0.00%
2023/06/27	1	57.90	6	57.40	59.90	-5	1,353	-0.37%
2023/06/20	2	55.10	0	0.00	54.70	2	1,319	0.15%
2023/06/19	1	56.20	0.1	56.60	56.00	0.9	1,312	0.07%
2023/06/16	2	55.55	0	0.00	55.10	2	1,303	0.15%
2023/06/15	1	57.70	0	0.00	57.50	1	1,277	0.08%
2023/06/14	1	57.60	0	0.00	57.10	1	1,261	0.08%
2023/06/07	0	0.00	1	64.40	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	1	65.40	65.40	-1	1,168	-0.09%
2023/06/05	2	65.00	0	0.00	63.70	2	1,145	0.17%
2023/06/02	2	64.00	2	63.00	63.40	0	1,123	0.00%
2023/05/31	1	65.00	2	64.90	65.10	-1	1,082	-0.09%
2023/05/30	1	60.00	3	61.20	61.00	-2	1,038	-0.19%
2023/05/25	0	0.00	2	63.20	62.20	-2	896	-0.22%
2023/05/24	4	66.40	0	0.00	65.80	4	851	0.47%
2023/05/23	4	60.88	3	62.30	63.00	1	753	0.13%
2023/05/22	2	55.50	1	55.00	57.30	1	673	0.15%
2023/05/18	0	0.00	1	49.10	49.00	-1	579	-0.17%
2023/05/16	0	0.00	1	48.50	49.10	-1	537	-0.19%
2023/05/15	0	0.00	1	45.10	46.00	-1	490	-0.20%
2023/05/11	0	0.00	5	44.08	43.50	-5	489	-1.02%
2023/05/09	0	0.00	1	45.00	44.10	-1	492	-0.20%
2023/05/05	1	44.95	0	0.00	44.65	1	489	0.20%
2023/05/04	3	45.18	0	0.00	45.80	3	484	0.62%
2023/05/03	0	0.00	1	44.60	44.30	-1	472	-0.21%
2023/05/02	2	46.55	7	46.18	46.50	-5	457	-1.09%
2023/04/28	0	0.00	1	42.55	42.45	-1	404	-0.25%
2023/04/24	0	0.00	1	42.05	42.05	-1	406	-0.25%
2023/04/17	0	0.00	1	42.00	41.60	-1	411	-0.24%
2023/03/15	0	0.00	1	41.95	41.50	-1	642	-0.16%
2023/03/14	0	0.00	1	41.85	41.25	-1	642	-0.16%
2023/03/10	0	0.00	2	44.03	43.10	-2	625	-0.32%
2023/03/09	5	44.09	2	43.95	43.85	3	619	0.48%
2023/03/08	0	0.00	1	43.30	43.30	-1	602	-0.17%
2023/03/02	0	0.00	3	43.02	43.00	-3	622	-0.48%
2023/02/22	0	0.00	1	43.20	43.05	-1	616	-0.16%
2023/02/21	2	44.00	0	0.00	44.00	2	608	0.33%
2023/02/06	0	0.00	1	41.65	41.40	-1	508	-0.20%
2023/02/03	0	0.00	1	41.60	41.35	-1	504	-0.20%
2023/02/02	1	42.80	0	0.00	42.40	1	496	0.20%
2023/01/30	1	40.55	0	0.00	41.50	1	460	0.22%
2023/01/11	0	0.00	1	40.20	40.20	-1	430	-0.23%
2023/01/10	0	0.00	1	38.85	38.85	-1	427	-0.23%
2023/01/09	0	0.00	3	38.80	38.95	-3	426	-0.70%
2023/01/06	0	0.00	1	38.60	38.60	-1	423	-0.24%
2023/01/03	1	38.85	1	38.80	38.80	0	417	0.00%
2022/12/30	3	39.52	3	39.40	39.40	0	411	0.00%
2022/12/29	2	40.08	2	40.40	40.40	0	398	0.00%
2022/12/28	3	41.88	4	40.90	40.90	-1	387	-0.26%
2022/12/27	4	43.05	4	43.30	43.25	0	366	0.00%
2022/12/26	2	44.60	2	45.00	45.10	0	306	0.00%
2022/12/23	0	0.00	11	40.19	41.00	-11	228	-4.81%
2022/12/21	11	39.59	0	0.00	39.15	11	198	5.55%
2022/08/22	1	38.80	0	0.00	39.20	1	265	0.38%
2022/08/19	3	36.30	0	0.00	37.10	3	223	1.34%
2022/08/16	0	0.00	1	35.25	35.30	-1	214	-0.47%
2022/06/02	0	0.00	1	33.80	33.90	-1	684	-0.15%
2022/05/24	1	33.75	1	33.75	33.80	0	755	0.00%
2022/05/11	1	34.60	0	0.00	35.05	1	819	0.12%
2022/05/09	1	35.00	1	35.20	34.15	0	874	0.00%
2022/05/04	0	0.00	5	35.50	35.10	-5	896	-0.56%
2022/05/03	5	35.88	0	0.00	36.00	5	921	0.54%
2022/04/25	7	39.84	11	39.04	37.60	-4	870	-0.46%
2022/04/22	7	40.29	3	40.62	39.45	4	790	0.51%
2022/04/21	1	36.50	1	38.65	38.65	0	607	0.00%
2022/04/20	0	0.00	1	35.35	35.15	-1	548	-0.18%
2022/04/19	1	35.45	1	35.00	35.00	0	577	0.00%
2022/04/14	1	35.00	0	0.00	34.90	1	586	0.17%
2022/03/02	0	0.00	1	37.15	37.40	-1	882	-0.11%
2022/03/01	0	0.00	2	37.48	37.50	-2	898	-0.22%
2022/02/10	0	0.00	1	41.30	40.00	-1	1,020	-0.10%
2022/02/09	1	41.90	0	0.00	41.80	1	990	0.10%
2021/12/30	0	0.00	1	40.70	40.25	-1	735	-0.14%
2021/12/29	0	0.00	0	38.90	38.75	0	705	-0.01%
2021/12/27	0	0.00	3	39.90	39.15	-3	692	-0.43%
2021/12/13	0	0.00	1	42.00	41.85	-1	569	-0.18%
2021/12/10	0	0.00	1	39.60	40.30	-1	518	-0.19%
2021/12/06	0	0.00	1	38.85	38.95	-1	467	-0.21%
2021/11/24	0	0.00	1	39.95	40.25	-1	357	-0.28%
2021/11/23	0	0.00	1	37.45	36.60	-1	332	-0.30%
2021/11/22	1	39.20	1	39.00	38.60	0	314	0.00%
2021/11/19	0	40.00	2	41.60	41.05	-2	288	-0.68%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	3	35.82	35.85	-3	139	-2.15%
2021/07/16	0	0.00	1	35.60	35.70	-1	891	-0.11%
2021/07/13	0	0.00	1	36.60	35.90	-1	886	-0.11%
2021/06/15	1	36.50	1	36.35	35.90	0	934	0.00%
2021/05/25	0	0.00	2	35.65	35.65	-2	824	-0.24%
2021/05/24	0	0.00	50	36.85	36.85	-50	763	-6.55%
2021/05/21	2	40.95	0	0.00	40.90	2	739	0.27%
2021/05/20	42	45.28	5	44.55	45.40	37	690	5.36%
2021/05/19	11	41.35	5	41.35	41.35	6	506	1.19%
2021/05/13	0	0.00	1	34.60	35.55	-1	346	-0.29%
2021/05/12	1	36.70	0	0.00	34.55	1	349	0.29%
2021/04/15	1	37.75	0	0.00	37.45	1	339	0.29%
2021/04/13	0	0.00	1	39.80	38.90	-1	317	-0.31%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/07	0	0.00	4	36.00	35.85	-4	218	-1.83%
2021/03/24	0	0.00	5	36.30	36.30	-5	210	-2.37%
2021/01/15	1	32.20	0	0.00	32.00	1	155	0.64%
2021/01/05	1	34.20	0	0.00	34.10	1	159	0.63%
2020/12/29	1	36.10	0	0.00	35.30	1	156	0.64%
2020/12/25	0	0.00	1	36.20	36.05	-1	152	-0.66%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/23	0	0.00	2	36.35	36.45	-2	154	-1.30%
2020/12/22	7	35.78	0	0.00	36.15	7	157	4.45%
2020/12/21	1	35.70	3	35.75	36.00	-2	159	-1.26%
2020/12/18	1	35.60	0	0.00	35.50	1	159	0.63%
2020/11/26	1	35.10	0	0.00	34.70	1	232	0.43%
2020/10/05	0	0.00	1	38.00	38.15	-1	831	-0.12%
2020/09/30	0	0.00	2	37.80	37.80	-2	843	-0.24%
2020/09/29	0	0.00	2	37.70	37.70	-2	891	-0.22%
2020/09/28	5	37.65	0	0.00	38.35	5	950	0.53%
2020/09/21	0	0.00	1	40.50	40.40	-1	1,231	-0.08%
2020/09/11	1	38.65	0	0.00	38.65	1	1,285	0.08%
2020/09/03	0	0.00	3	39.55	39.45	-3	1,376	-0.22%
2020/08/19	0	0.00	3	42.25	42.25	-3	1,539	-0.19%
2020/08/10	1	40.00	1	40.90	40.30	0	1,500	0.00%
2020/08/07	1	43.00	0	0.00	42.20	1	1,487	0.07%
2020/08/06	2	43.40	0	0.00	43.30	2	1,476	0.14%
2020/07/15	1	47.25	4	49.63	48.20	-3	1,362	-0.22%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	4	69.77	6	65.17	64.70	-2	1,261	-0.16%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	3	58.40	0	0.00	58.50	3	1,110	0.27%
2020/07/07	2	53.00	2	53.20	53.20	0	1,062	0.00%
2020/07/06	2	47.70	9	47.24	48.40	-7	1,002	-0.70%
2020/07/03	5	43.48	0	0.00	44.00	5	893	0.56%
2020/07/02	0	0.00	2	41.55	43.50	-2	841	-0.24%
2020/06/15	0	0.00	1	37.95	37.25	-1	600	-0.17%
2020/03/12	0	0.00	1	29.15	29.10	-1	262	-0.38%
2020/03/04	1	35.95	50	35.95	35.15	-49	393	-12.46%
2020/03/03	50	33.15	0	0.00	33.15	50	400	12.50%
2020/02/04	0	0.00	1	32.30	32.55	-1	526	-0.19%
2020/01/31	1	32.85	0	0.00	33.00	1	523	0.19%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2019/12/06	0	0.00	5	38.50	38.70	-5	373	-1.34%
2019/12/05	2	40.55	0	0.00	39.90	2	357	0.56%
2019/12/04	3	40.27	7	41.41	40.80	-4	336	-1.19%
2019/12/03	7	40.46	3	39.98	40.15	4	313	1.28%
2019/12/02	0	0.00	4	38.90	38.05	-4	282	-1.42%
2019/11/29	0	0.00	60	37.01	39.20	-60	263	-22.74%
2019/11/28	60	37.25	3	37.25	37.25	57	220	25.83%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/08	0	0.00	2	31.33	31.05	-2	93	-2.13%
2019/11/07	0	0.00	4	32.43	32.65	-4	80	-4.99%
2019/10/15	1	28.35	0	0.00	28.75	1	38	2.62%
2019/06/24	3	31.10	0	0.00	31.10	3	60	4.93%
2019/06/14	0	0.00	1	32.00	31.80	-1	58	-1.72%
2019/04/22	0	0.00	1	31.15	31.10	-1	79	-1.25%
2019/04/09	0	0.00	1	32.30	32.50	-1	96	-1.03%
2019/02/22	0.1	34.60	0	0.00	34.60	0.1	85	0.06%
2019/02/19	0	0.00	3	35.20	35.10	-3	84	-3.54%
2019/01/24	1	35.90	0	0.00	35.90	1	71	1.40%
2019/01/09	0	0.00	1	33.45	33.15	-1	57	-1.73%
2018/12/19	0	0.00	1	30.65	30.95	-1	53	-1.88%
2018/09/14	1	41.70	0	0.00	40.95	1	108	0.92%
2018/09/13	0	0.00	2	41.70	41.70	-2	97	-2.05%
2018/07/05	0	0.00	5	40.40	40.00	-5	229	-2.18%
2018/07/04	0	0.00	5	40.64	40.90	-5	242	-2.06%
2018/06/13	0	0.00	1	44.50	43.30	-1	328	-0.30%
2018/06/12	1	52.00	0	0.00	46.20	1	341	0.29%
2018/06/06	2	42.65	0	0.00	42.60	2	346	0.58%
2018/05/15	0	0.00	5	40.50	40.65	-5	448	-1.11%
2018/04/27	0	0.00	5	39.76	39.70	-5	441	-1.13%
2018/04/03	0	0.00	2	44.15	45.70	-2	412	-0.48%
2018/03/26	0	0.00	5	42.60	43.90	-5	361	-1.38%
2018/03/23	5	40.44	0	0.00	39.95	5	348	1.44%
2018/03/19	4	43.13	4	43.85	43.10	0	325	0.00%
2018/03/16	2	44.30	2	44.90	44.20	0	319	0.00%
2018/03/15	8	45.11	30	46.42	45.55	-22	311	-7.07%
2018/03/14	30	44.99	7	43.96	45.10	23	287	8.01%
2018/03/13	0	0.00	1	41.20	41.00	-1	260	-0.38%
2018/03/09	2	40.05	0	0.00	39.80	2	254	0.79%
2018/03/05	0	0.00	5	44.20	43.10	-5	229	-2.18%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/02/22	0	0.00	3	32.10	32.10	-3	129	-2.31%
2018/01/26	0	0.00	2	32.30	31.80	-2	116	-1.72%
2018/01/19	0	0.00	3	32.10	31.05	-3	113	-2.65%
2018/01/15	0	0.00	1	29.80	29.70	-1	70	-1.42%
2018/01/04	3	29.70	0	0.00	29.60	3	70	4.25%