倉和 (6538)-凱基-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	166.07	167.00	-7	1,415	-0.49%
2024/04/23	6	164.17	0.5	164.00	165.00	5.5	1,385	0.40%
2024/04/22	2	162.75	4	163.75	158.50	-2	1,363	-0.15%
2024/04/19	0.8	159.84	0	0.00	158.00	0.8	1,343	0.06%
2024/04/18	1	158.00	1	156.00	157.00	0	1,320	0.00%
2024/04/17	2	156.50	3	151.67	155.50	-1	1,338	-0.07%
2024/04/16	4	147.63	1	148.50	147.50	3	1,331	0.23%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	0	0.00	6	164.50	160.50	-6	1,319	-0.45%
2024/04/11	3	165.17	0	0.00	164.50	3	1,307	0.23%
2024/04/10	1	166.50	2	165.25	166.00	-1	1,305	-0.08%
2024/04/09	1	161.00	1	161.50	161.00	0	1,267	0.00%
2024/04/08	0	0.00	28.1	159.42	164.00	-28.1	1,255	-2.23%
2024/04/03	24	164.65	0	0.00	158.50	24	1,240	1.93%
2024/04/02	0.1	158.50	0	0.00	158.50	0.1	1,189	0.00%
2024/04/01	0	0.00	1	158.50	159.00	-1	1,185	-0.08%
2024/03/28	0	0.00	0	155.33	152.50	0	1,171	0.00%
2024/03/27	0	152.50	1	154.50	154.00	-1	1,170	-0.09%
2024/03/26	1	153.50	1	159.50	153.50	0	1,174	0.00%
2024/03/25	8	162.25	1	162.50	156.50	7	1,168	0.60%
2024/03/22	5	154.90	0	0.00	159.00	5	1,119	0.45%
2024/03/12	0	0.00	2	142.75	144.00	-2	1,181	-0.17%
2024/03/11	2	137.25	1	140.00	140.00	1	1,269	0.08%
2024/03/07	0	141.00	0	0.00	138.00	0	1,366	0.00%
2024/03/06	3	145.00	3	146.50	145.00	0	1,370	0.00%
2024/03/01	0	143.55	0	0.00	144.50	0	1,468	0.00%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/19	1	147.00	0	0.00	145.50	1	1,362	0.07%
2024/02/15	0	0.00	3	140.50	141.00	-3	1,336	-0.22%
2024/02/05	3	141.50	0	0.00	143.50	3	1,342	0.22%
2024/01/30	0	0.00	2	137.50	138.00	-2	1,392	-0.14%
2024/01/26	2	137.00	0	0.00	137.50	2	1,430	0.14%
2024/01/22	0	0.00	1	143.00	141.50	-1	1,409	-0.07%
2024/01/19	0	0.00	15	143.67	143.50	-15	1,406	-1.07%
2024/01/17	5	145.00	0	0.00	145.00	5	1,400	0.36%
2024/01/16	11	150.18	0	0.00	149.00	11	1,399	0.79%
2024/01/15	50	154.57	50	152.56	152.00	0	1,395	0.00%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/21	1	171.00	1	168.50	168.00	0	1,370	0.00%
2023/12/20	0	0.00	15	177.63	173.00	-15	1,362	-1.10%
2023/12/19	0	178.50	35	179.07	177.00	-35	1,355	-2.58%
2023/12/18	0	0.00	40	181.00	181.00	-40	1,354	-2.95%
2023/12/14	4	187.00	4.1	194.52	187.00	-0.1	1,341	-0.01%
2023/12/12	1	195.00	0	0.00	193.00	1	1,309	0.08%
2023/12/11	10	191.75	0	0.00	194.50	10	1,282	0.78%
2023/12/08	41	190.57	0	0.00	191.00	41	1,256	3.26%
2023/12/07	2	192.75	3	191.17	190.50	-1	1,244	-0.08%
2023/12/06	21	187.55	5	187.40	191.50	16	1,188	1.35%
2023/12/05	35	182.46	4	174.88	183.00	31	1,088	2.85%
2023/12/04	7	173.00	8	172.25	170.00	-1	973	-0.10%
2023/12/01	1	169.00	2	170.00	170.50	-1	979	-0.10%
2023/11/30	0	0.00	12	168.96	169.50	-12	1,061	-1.13%
2023/11/29	12	160.13	3	163.67	163.50	9	999	0.90%
2023/11/28	5	159.50	0	0.00	159.00	5	978	0.51%
2023/11/21	9	153.50	9	149.00	149.00	0	1,149	0.00%
2023/11/07	1	144.50	6	142.67	148.00	-5	1,573	-0.32%
2023/11/06	0	0.00	1	135.50	139.50	-1	1,553	-0.06%
2023/11/03	2	139.50	0	0.00	133.50	2	1,551	0.13%
2023/10/31	1	135.00	1	128.50	128.50	0	1,677	0.00%
2023/10/19	1	138.50	0	0.00	138.50	1	2,082	0.05%
2023/10/18	4	139.63	1	141.00	138.00	3	2,084	0.14%
2023/10/12	6	143.50	6	147.50	142.50	0	2,081	0.00%
2023/10/03	4	170.00	4	169.50	158.50	0	2,154	0.00%
2023/09/27	2	156.50	2	157.75	155.50	0	2,379	0.00%
2023/09/26	0	0.00	1	158.00	158.50	-1	2,399	-0.04%
2023/09/25	1	159.00	1	162.00	159.00	0	2,399	0.00%
2023/09/22	0	154.50	0	0.00	154.50	0	2,393	0.00%
2023/09/20	0	0.00	1	164.00	163.00	-1	2,373	-0.04%
2023/09/19	2	172.00	2	166.25	166.00	0	2,369	0.00%
2023/09/18	2	172.75	2	175.50	173.00	0	2,359	0.00%
2023/09/14	0	0.00	1	172.00	173.00	-1	2,357	-0.04%
2023/09/13	1	170.00	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	174.00	172.50	-1	2,361	-0.04%
2023/09/05	1	183.00	0	0.00	180.50	1	2,282	0.04%
2023/08/30	1	177.50	1	183.00	177.50	0	2,143	0.00%
2023/08/28	0	0.00	1	173.00	177.00	-1	2,075	-0.05%
2023/08/25	4	174.50	33	179.58	171.00	-29	2,050	-1.41%
2023/08/24	22	173.41	22	175.86	175.50	0	1,957	0.00%
2023/08/23	30	172.23	1	170.00	173.50	29	1,929	1.50%
2023/08/22	1	167.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	171.00	2	172.25	170.00	-1	1,854	-0.05%
2023/08/18	1	177.50	0	0.00	168.00	1	1,817	0.06%
2023/08/17	3	166.33	2	168.25	167.00	1	1,714	0.06%
2023/08/15	3	155.00	4	157.88	162.50	-1	1,620	-0.06%
2023/08/14	2	154.00	6	155.92	161.50	-4	1,586	-0.25%
2023/08/10	2	143.75	2	143.75	141.50	0	1,472	0.00%
2023/08/09	3	144.67	1	146.00	146.00	2	1,481	0.14%
2023/08/08	4	143.38	2	144.50	146.50	2	1,498	0.13%
2023/08/07	1	153.00	2	149.25	143.50	-1	1,519	-0.07%
2023/08/04	5	159.10	4	160.88	158.00	1	1,498	0.07%
2023/08/02	2	153.50	16	155.78	164.00	-14	1,499	-0.93%
2023/08/01	2	155.00	3	155.67	155.50	-1	1,477	-0.07%
2023/07/31	8	151.00	6	152.00	152.00	2	1,395	0.14%
2023/07/28	10	151.60	4	154.38	150.50	6	1,372	0.44%
2023/07/27	2	151.25	3	147.17	152.50	-1	1,344	-0.07%
2023/07/26	9	146.89	0	0.00	139.00	9	1,317	0.68%
2023/07/20	0	0.00	10	139.50	140.00	-10	1,246	-0.80%
2023/07/19	0	0.00	2	151.50	149.00	-2	1,248	-0.16%
2023/07/18	0	0.00	1	147.01	154.50	-1	1,286	-0.08%
2023/07/14	2	157.00	1	156.50	158.00	1	1,334	0.07%
2023/07/13	7	153.14	1	148.50	154.00	6	1,357	0.44%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	145.00	2	146.25	149.00	-1	1,384	-0.07%
2023/07/10	5	147.80	3	145.33	147.00	2	1,400	0.14%
2023/07/07	13	142.04	10	136.90	143.00	3	1,369	0.22%
2023/07/06	6	136.67	7	131.57	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	1	113.50	2	114.50	114.00	-1	1,201	-0.08%
2023/07/03	1	107.50	1	110.00	109.00	0	1,178	0.00%
2023/06/29	0	0.00	3	105.50	107.00	-3	1,170	-0.26%
2023/06/28	0	0.00	5	102.90	104.00	-5	1,166	-0.43%
2023/06/21	0	0.00	2	105.00	104.00	-2	1,165	-0.17%
2023/06/20	1	106.00	1	106.00	106.50	0	1,164	0.00%
2023/06/16	6	108.00	0	0.00	105.50	6	1,155	0.52%
2023/06/13	3	102.50	15	103.00	103.00	-12	1,140	-1.05%
2023/05/29	1	106.50	0	0.00	108.00	1	1,103	0.09%
2023/05/24	0	107.50	0	0.00	106.50	0	1,091	0.00%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	1	107.50	0	0.00	106.50	1	1,027	0.10%
2023/05/11	3	108.17	11	108.14	104.00	-8	988	-0.81%
2023/05/09	23	116.63	12	118.46	115.50	11	947	1.16%
2023/05/03	2	114.25	2	113.00	113.00	0	766	0.00%
2023/04/28	0	0.00	3	107.67	108.50	-3	695	-0.43%
2023/04/26	1	106.00	1	103.50	106.00	0	667	0.00%
2023/04/25	2	105.00	3	106.33	105.00	-1	656	-0.15%
2023/04/24	2	106.00	2	109.00	105.50	0	627	0.00%
2023/04/21	2	111.25	0	0.00	105.00	2	611	0.33%
2023/04/14	0	109.50	1	109.50	111.00	-1	442	-0.23%
2023/04/13	9	108.50	9	109.22	108.00	0	411	0.00%
2023/04/12	1	100.50	0	0.00	107.50	1	340	0.29%
2023/04/11	4	96.85	5	96.50	98.10	-1	296	-0.34%
2023/04/10	9	97.24	9	98.18	97.30	0	277	0.00%
2023/04/07	1	94.90	0	0.00	96.90	1	217	0.46%
2023/03/06	0	0.00	1	85.00	84.40	-1	159	-0.63%
2023/02/16	0	0.00	1	82.20	82.00	-1	151	-0.66%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2022/12/12	0	76.90	0	0.00	74.00	0	128	0.00%
2022/12/07	0	73.80	0	0.00	72.10	0	117	0.00%
2022/10/26	0	0.00	1	63.70	63.50	-1	219	-0.46%
2022/09/13	1	86.10	1	86.80	84.10	0	252	0.00%
2022/09/12	1	84.00	0	0.00	84.10	1	249	0.40%
2022/09/05	0	0.00	1	84.80	83.70	-1	253	-0.39%
2022/09/02	5	88.96	1	90.20	88.80	4	248	1.61%
2022/09/01	0	0.00	4	88.93	88.60	-4	240	-1.66%
2022/08/31	8	85.35	7	85.77	85.00	1	221	0.45%
2022/08/30	0	0.00	17	87.60	87.60	-17	207	-8.18%
2022/08/23	0	0.00	1	78.10	78.30	-1	245	-0.41%
2022/08/01	0	0.00	3	73.97	74.00	-3	432	-0.69%
2022/07/06	1	71.00	0	0.00	68.80	1	459	0.22%
2022/06/30	0	0.00	2	72.00	71.50	-2	451	-0.44%
2022/06/10	1	85.80	1	86.00	85.30	0	444	0.00%
2022/06/09	0	0.00	1	87.90	88.20	-1	441	-0.23%
2022/05/31	0	0.00	1	87.20	87.40	-1	419	-0.24%
2022/05/30	0	0.00	1	87.50	87.60	-1	433	-0.23%
2022/05/19	2	86.60	1	87.60	86.20	1	439	0.23%
2022/05/17	1	93.40	2	92.10	92.70	-1	433	-0.23%
2022/05/16	0	0.00	2	95.95	93.80	-2	420	-0.48%
2022/05/11	3	84.97	0	0.00	83.70	3	365	0.82%
2022/05/10	1	81.60	2	83.00	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	83.00	80.00	-1	357	-0.28%
2022/05/04	0	0.00	1	75.10	76.90	-1	342	-0.29%
2022/04/19	1	78.60	0	0.00	78.80	1	624	0.16%
2022/04/14	2	78.35	0	0.00	78.40	2	669	0.30%
2022/04/13	0	0.00	1	78.10	78.30	-1	676	-0.15%
2022/04/12	2	78.00	0	0.00	77.70	2	684	0.29%
2022/04/11	1	80.00	1	78.20	78.30	0	693	0.00%
2022/04/01	1	85.00	0	0.00	84.30	1	786	0.13%
2022/03/25	0	0.00	1	88.40	86.80	-1	931	-0.11%
2022/03/17	1	88.80	0	0.00	88.50	1	944	0.11%
2022/03/16	0	0.00	2	87.00	87.80	-2	949	-0.21%
2022/03/15	1	86.50	0	0.00	86.70	1	966	0.10%
2022/03/14	4	89.40	0	0.00	88.60	4	963	0.42%
2022/03/10	1	92.00	0	0.00	90.50	1	968	0.10%
2022/03/08	1	91.40	0	0.00	89.60	1	966	0.10%
2022/03/01	3	93.67	0	0.00	93.00	3	929	0.32%
2022/02/25	1	92.50	0	0.00	92.60	1	927	0.11%
2022/02/24	1	94.50	0	0.00	90.10	1	925	0.11%
2022/02/23	3	96.00	0	0.00	96.50	3	919	0.33%
2022/02/22	0	0.00	1	101.00	96.60	-1	914	-0.11%
2022/02/21	1	99.30	0	0.00	98.10	1	895	0.11%
2022/02/18	1	100.00	0	0.00	100.00	1	887	0.11%
2022/02/17	1	100.50	4	101.73	99.10	-3	877	-0.34%
2022/02/14	1	94.20	0	0.00	91.40	1	840	0.12%
2022/02/11	4	95.33	0	0.00	95.50	4	833	0.48%
2022/02/10	1	91.40	0	0.00	93.60	1	826	0.12%
2022/02/09	0	0.00	9	91.61	91.50	-9	821	-1.10%
2022/02/08	2	89.05	2	89.90	90.50	0	817	0.00%
2022/02/07	1	86.20	1	87.20	87.00	0	814	0.00%
2022/01/26	2	86.60	2	85.20	84.80	0	815	0.00%
2022/01/25	1	87.50	9	86.90	85.50	-8	813	-0.98%
2022/01/24	0	0.00	2	93.00	91.70	-2	809	-0.25%
2022/01/21	2	101.75	0	0.00	95.80	2	800	0.25%
2022/01/20	0	0.00	4	99.30	99.40	-4	794	-0.50%
2022/01/19	0	0.00	1	101.00	101.50	-1	786	-0.13%
2022/01/17	6	107.50	6	104.83	105.00	0	753	0.00%
2022/01/14	13	103.08	0	0.00	107.00	13	708	1.84%
2022/01/13	16	104.13	1	106.50	101.50	15	647	2.32%
2022/01/11	1	100.00	0	0.00	99.00	1	540	0.18%
2022/01/10	5	99.48	0	0.00	99.00	5	521	0.96%
2022/01/04	1	98.20	0	0.00	96.00	1	485	0.21%
2021/12/29	1	99.80	0	0.00	98.30	1	454	0.22%
2021/12/27	6	100.17	0	0.00	96.00	6	435	1.38%
2021/12/24	1	92.00	2.2	94.05	94.90	-1.2	388	-0.32%
2021/12/20	0	0.00	1	81.00	79.10	-1	308	-0.32%
2021/12/03	0	0.00	1	77.70	77.60	-1	257	-0.39%
2021/11/29	0	0.00	1	73.20	72.90	-1	258	-0.39%
2021/11/11	0	0.00	1	73.80	73.00	-1	280	-0.36%
2021/09/28	0	0.00	1	81.60	80.70	-1	430	-0.23%
2021/09/06	0	0.00	4	82.20	81.20	-4	457	-0.87%
2021/09/03	2	84.70	0	0.00	83.50	2	455	0.44%
2021/09/01	0	0.00	0.2	83.40	83.10	-0.2	455	-0.05%
2021/08/31	1	86.90	0	0.00	86.90	1	448	0.22%
2021/08/09	1	103.00	0	0.00	103.00	1	473	0.21%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/04	0	0.00	1	110.00	109.50	-1	511	-0.20%
2021/08/03	2	111.25	0	0.00	110.00	2	524	0.38%
2021/07/30	2	126.00	2	128.25	127.00	0	486	0.00%
2021/07/29	0	0.00	1	124.50	132.00	-1	472	-0.21%
2021/07/28	1	118.50	1	122.00	120.50	0	420	0.00%
2021/07/21	1	108.00	0	0.00	107.50	1	357	0.28%
2021/07/08	0	0.00	0.1	111.00	109.50	-0.1	375	-0.03%
2021/07/07	0	0.00	1	111.00	109.00	-1	386	-0.26%
2021/06/29	0	0.00	1	113.00	113.00	-1	471	-0.21%
2021/06/16	1	118.00	1	117.50	115.00	0	500	0.00%
2021/05/25	1	118.00	0	0.00	116.00	1	543	0.18%
2021/05/20	0	0.00	1	110.00	111.00	-1	568	-0.18%
2021/05/19	3	113.00	1	115.00	109.00	2	575	0.35%
2021/05/18	0	0.00	1	110.00	113.00	-1	572	-0.17%
2021/05/17	2	105.00	1	107.00	103.00	1	567	0.18%
2021/05/14	2	110.00	1	109.50	108.00	1	555	0.18%
2021/05/13	0	0.00	1	113.00	113.50	-1	546	-0.18%
2021/05/12	0	0.00	1	106.00	107.50	-1	542	-0.18%
2021/05/11	0	0.00	5	118.30	117.50	-5	526	-0.95%
2021/05/06	1	131.00	0	0.00	131.00	1	516	0.19%
2021/05/05	0	0.00	1	132.00	131.50	-1	507	-0.20%
2021/05/04	1	152.00	4	145.50	144.00	-3	497	-0.60%
2021/05/03	0	0.00	5	150.70	154.00	-5	495	-1.01%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/21	1	160.50	0	0.00	160.50	1	606	0.17%
2021/04/20	0	0.00	3	160.00	161.00	-3	621	-0.48%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/14	3	164.50	3.2	165.75	163.00	-0.2	646	-0.03%
2021/04/13	2	168.25	0	0.00	167.00	2	644	0.31%
2021/04/08	1	176.00	4	178.50	176.00	-3	630	-0.48%
2021/04/07	2	164.50	0	0.00	173.00	2	605	0.33%
2021/04/06	0	0.00	9	160.00	163.50	-9	578	-1.56%
2021/03/31	0	0.00	2	164.00	162.50	-2	580	-0.34%
2021/03/26	0	0.00	2	162.50	161.00	-2	602	-0.33%
2021/03/22	2	162.00	2	163.50	161.50	0	619	0.00%
2021/03/17	1	159.00	1	161.50	158.00	0	635	0.00%
2021/03/12	2	160.00	1	157.50	158.50	1	664	0.15%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/03/05	0	0.00	1	159.00	159.00	-1	700	-0.14%
2021/02/25	0	0.00	1	171.50	169.50	-1	808	-0.12%
2021/02/24	2	172.25	0	0.00	171.00	2	901	0.22%
2021/02/22	1	172.50	0	0.00	172.00	1	1,019	0.10%
2021/02/17	0	0.00	0.2	156.00	155.00	-0.2	1,039	-0.02%
2021/02/01	0	0.00	1	153.00	151.00	-1	1,228	-0.08%
2021/01/28	0	0.00	1	163.00	161.50	-1	1,325	-0.08%
2021/01/19	2	176.75	1	175.50	175.00	1	1,441	0.07%
2021/01/18	1	163.50	0	0.00	172.00	1	1,421	0.07%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,396	-0.07%
2021/01/13	1	172.50	0	0.00	170.50	1	1,379	0.07%
2021/01/07	4	185.50	4	186.00	183.50	0	1,475	0.00%
2021/01/04	1	184.00	0	0.00	185.50	1	1,535	0.07%
2020/12/25	1	188.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	188.50	0	0.00	184.50	1	1,812	0.06%
2020/12/21	0	0.00	2	180.25	180.00	-2	1,912	-0.10%
2020/12/18	1	186.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	2	191.50	192.00	-2	2,001	-0.10%
2020/12/09	0	0.00	1	193.50	192.50	-1	2,233	-0.04%
2020/12/07	0.5	200.00	3	196.17	193.50	-2.5	2,303	-0.11%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/11/27	0	0.00	1	212.50	211.50	-1	2,799	-0.04%
2020/11/26	1	209.00	1	211.00	208.00	0	2,833	0.00%
2020/11/25	3	209.50	1	211.00	207.50	2	2,865	0.07%
2020/11/24	4	214.13	3	214.00	212.00	1	2,947	0.03%
2020/11/23	10	220.55	6	218.17	219.00	4	2,974	0.13%
2020/11/20	5	209.30	1	209.50	210.50	4	2,945	0.14%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	1	193.00	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	190.00	0	0.00	193.00	1	3,225	0.03%
2020/11/10	0	0.00	3	198.00	193.50	-3	3,354	-0.09%
2020/11/09	4	194.50	3	193.50	204.50	1	3,316	0.03%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	2	196.25	0	0.00	190.00	2	3,250	0.06%
2020/11/04	0	0.00	5	191.00	186.00	-5	3,211	-0.16%
2020/11/03	1	188.00	1	190.00	187.50	0	3,187	0.00%
2020/11/02	1	190.50	0	0.00	187.00	1	3,183	0.03%
2020/10/28	5	209.80	0	0.00	208.00	5	3,181	0.16%
2020/10/23	1	214.50	0	0.00	211.50	1	3,214	0.03%
2020/10/21	0	0.00	5	213.50	213.00	-5	3,286	-0.15%
2020/10/20	2	214.75	2	213.75	211.00	0	3,344	0.00%
2020/10/19	2	211.00	0	0.00	214.50	2	3,344	0.06%
2020/10/16	5	214.00	0	0.00	206.00	5	3,322	0.15%
2020/10/15	3	220.00	5	223.70	216.00	-2	3,296	-0.06%
2020/10/14	5	229.30	1	230.00	228.00	4	3,260	0.12%
2020/10/13	3	230.50	3	230.67	234.00	0	3,244	0.00%
2020/10/12	4	234.25	2	235.50	231.00	2	3,243	0.06%
2020/10/08	1	243.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	7	239.57	1	237.00	238.00	6	3,226	0.19%
2020/10/05	3	229.17	1	231.00	232.50	2	3,182	0.06%
2020/09/30	0	0.00	2	237.25	237.00	-2	3,170	-0.06%
2020/09/29	4	230.75	4	231.75	232.00	0	3,146	0.00%
2020/09/28	2	234.00	1	234.00	233.00	1	3,129	0.03%
2020/09/25	2	242.25	0	0.00	234.00	2	3,125	0.06%
2020/09/24	2	256.25	0	0.00	248.50	2	3,075	0.07%
2020/09/22	0	0.00	1	257.00	250.00	-1	3,079	-0.03%
2020/09/21	1	267.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	264.50	265.00	-1	3,080	-0.03%
2020/09/16	1.3	263.91	0	0.00	264.50	1.3	3,037	0.04%
2020/09/15	1	268.00	0	0.00	258.50	1	2,995	0.03%
2020/09/14	0	0.00	2	248.75	252.00	-2	2,930	-0.07%
2020/09/11	1	253.50	1	262.50	255.00	0	2,892	0.00%
2020/09/10	1	269.00	1	274.00	263.50	0	2,858	0.00%
2020/09/09	0	0.00	1	276.00	268.00	-1	2,827	-0.04%
2020/09/08	2	262.00	3	269.33	274.50	-1	2,803	-0.04%
2020/09/07	2	272.50	1	270.00	268.50	1	2,768	0.04%
2020/09/04	1	275.50	2	281.25	275.00	-1	2,759	-0.04%
2020/09/02	0	0.00	1	250.00	266.00	-1	2,568	-0.04%
2020/09/01	1	239.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	6	250.00	6	248.50	248.00	0	2,518	0.00%
2020/08/28	4	253.13	4	259.25	245.50	0	2,490	0.00%
2020/08/27	6	236.50	0	0.00	245.00	6	2,412	0.25%
2020/08/26	2	280.50	8	280.69	276.50	-6	2,385	-0.25%
2020/08/25	3	274.67	0	0.00	277.50	3	2,398	0.13%
2020/08/24	4	277.63	3	274.50	275.00	1	2,374	0.04%
2020/08/21	14	254.07	18	258.08	262.00	-4	2,330	-0.17%
2020/08/20	6	233.00	9	238.17	241.00	-3	2,298	-0.13%
2020/08/19	4	241.88	2	237.00	238.50	2	2,348	0.09%
2020/08/18	4	230.75	2	228.00	230.00	2	2,321	0.09%
2020/08/17	0	0.00	1	220.00	228.00	-1	2,318	-0.04%
2020/08/13	0	0.00	1	195.50	193.50	-1	2,436	-0.04%
2020/08/12	1	211.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	2	214.75	0	0.00	208.00	2	2,577	0.08%
2020/08/10	0	0.00	3	212.00	212.00	-3	2,621	-0.11%
2020/08/07	1	209.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	3	209.00	0	0.00	209.00	3	2,782	0.11%
2020/08/05	1	204.00	1	203.00	202.50	0	2,822	0.00%
2020/07/31	0	0.00	2	195.25	201.00	-2	3,113	-0.06%
2020/07/29	13	199.27	13	198.04	200.00	0	3,116	0.00%
2020/07/28	4	192.25	5	192.50	187.00	-1	3,095	-0.03%
2020/07/27	1	206.00	2	200.25	195.00	-1	3,088	-0.03%
2020/07/24	3	212.67	4	218.88	208.50	-1	3,100	-0.03%
2020/07/23	0	0.00	1	235.50	231.50	-1	3,065	-0.03%
2020/07/21	4	235.00	0	0.00	233.50	4	3,135	0.13%
2020/07/20	1	238.00	2	238.25	237.50	-1	3,161	-0.03%
2020/07/17	2	237.75	0	0.00	237.00	2	3,166	0.06%
2020/07/16	2	235.25	0	0.00	235.50	2	3,167	0.06%
2020/07/15	0	0.00	4	240.25	237.50	-4	3,168	-0.13%
2020/07/14	1	232.00	2	232.50	233.00	-1	3,171	-0.03%
2020/07/13	4	234.13	3	235.00	234.50	1	3,223	0.03%
2020/07/10	3	239.50	1	248.00	233.00	2	3,247	0.06%
2020/07/09	5	236.00	2	235.75	233.00	3	3,262	0.09%
2020/07/08	4	240.50	2	240.75	238.00	2	3,280	0.06%
2020/07/07	2	239.00	1	242.00	237.00	1	3,301	0.03%
2020/07/06	2	245.50	3	246.33	245.50	-1	3,345	-0.03%
2020/07/03	2	252.00	0	0.00	252.50	2	3,414	0.06%
2020/07/01	0	0.00	1	250.00	250.00	-1	3,442	-0.03%
2020/06/30	5	245.70	2	245.75	254.00	3	3,451	0.09%
2020/06/24	0	0.00	2	245.25	243.50	-2	3,484	-0.06%
2020/06/23	1	247.50	3	248.00	247.50	-2	3,528	-0.06%
2020/06/22	0	0.00	1	254.00	253.50	-1	3,556	-0.03%
2020/06/17	1	257.00	1	260.00	255.00	0	3,604	0.00%
2020/06/15	1	256.00	1	259.00	253.50	0	3,633	0.00%
2020/06/12	2	254.25	1	253.00	263.00	1	3,621	0.03%
2020/06/11	3	261.50	2	258.50	256.50	1	3,605	0.03%
2020/06/10	0	0.00	2	277.25	273.50	-2	3,566	-0.06%
2020/06/09	8	282.63	7	279.79	283.50	1	3,528	0.03%
2020/06/08	0	0.00	3	277.00	275.50	-3	3,475	-0.09%
2020/06/05	2	274.00	8	277.63	273.00	-6	3,436	-0.17%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	8	272.44	3	274.67	269.50	5	3,371	0.15%
2020/06/02	2	272.00	1	270.00	268.00	1	3,342	0.03%
2020/06/01	1	278.00	4	276.50	268.50	-3	3,316	-0.09%
2020/05/29	2	278.00	2	282.50	284.50	0	3,290	0.00%
2020/05/28	0	0.00	1	285.00	281.50	-1	3,338	-0.03%
2020/05/27	5	305.60	14	291.61	290.00	-9	3,353	-0.27%
2020/05/26	8	297.50	4	294.50	299.00	4	3,304	0.12%
2020/05/25	1	268.00	1	271.50	272.00	0	3,244	0.00%
2020/05/22	1	275.00	3	269.50	266.50	-2	3,286	-0.06%
2020/05/21	0	0.00	1	284.00	281.00	-1	3,287	-0.03%
2020/05/20	0	0.00	1	286.00	288.00	-1	3,229	-0.03%
2020/05/19	1	264.00	2	266.25	278.00	-1	3,101	-0.03%
2020/05/18	0	0.00	2	256.25	254.50	-2	3,006	-0.07%
2020/05/15	2	252.75	4	255.13	254.50	-2	2,963	-0.07%
2020/05/13	0	0.00	4	259.13	264.00	-4	2,866	-0.14%
2020/05/12	2	250.00	2	247.00	247.00	0	2,822	0.00%
2020/05/11	9	259.94	2	263.75	241.00	7	2,830	0.25%
2020/05/08	4	240.88	1	250.50	250.50	3	2,673	0.11%
2020/05/07	0	0.00	4	225.00	228.00	-4	2,583	-0.15%
2020/05/06	0	0.00	2	228.50	226.50	-2	2,577	-0.08%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/04/30	0	0.00	1	237.00	238.00	-1	2,600	-0.04%
2020/04/29	3	235.00	6	235.08	235.00	-3	2,586	-0.12%
2020/04/28	2	229.50	4.1	226.90	227.00	-2.1	2,532	-0.08%
2020/04/27	1	236.00	1	233.50	229.00	0	2,513	0.00%
2020/04/24	1	245.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	4	240.63	1	238.00	240.50	3	2,450	0.12%
2020/04/20	2	247.50	0	0.00	242.50	2	2,382	0.08%
2020/04/17	1	250.50	5	251.50	244.50	-4	2,374	-0.17%
2020/04/15	4	240.50	4	244.50	245.50	0	2,334	0.00%
2020/04/14	1	240.66	1	243.50	245.50	0	2,304	0.00%
2020/04/13	2	244.50	4	243.88	235.50	-2	2,249	-0.09%
2020/04/10	6	255.83	2	255.50	253.50	4	2,220	0.18%
2020/04/09	2	262.50	0	0.00	254.00	2	2,201	0.09%
2020/04/08	0	0.00	1	250.00	262.00	-1	2,170	-0.05%
2020/04/07	3	240.33	1	236.00	244.00	2	2,111	0.09%
2020/04/06	1	220.00	1	215.00	222.00	0	2,084	0.00%
2020/04/01	2.1	213.66	1	215.50	220.00	1.1	2,079	0.05%
2020/03/31	2	242.50	1	244.50	221.00	1	2,025	0.05%
2020/03/30	1	244.50	1	246.50	245.50	0	1,996	0.00%
2020/03/27	2	252.75	2	267.50	252.00	0	1,970	0.00%
2020/03/26	3	241.67	6	248.42	243.50	-3	1,923	-0.16%
2020/03/25	9	243.50	6	242.58	243.50	3	1,908	0.16%
2020/03/24	3	222.67	0	0.00	221.50	3	1,899	0.16%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/04	1	330.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	1	320.00	2	322.00	325.00	-1	2,383	-0.04%
2020/03/02	2	296.50	0	0.00	321.00	2	2,358	0.08%
2020/02/26	0	0.00	10	290.80	293.00	-10	2,386	-0.42%
2020/02/25	2	278.50	2	278.00	278.50	0	2,436	0.00%
2020/02/24	3	252.83	4	260.50	263.00	-1	2,452	-0.04%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	3	245.67	3	242.00	241.00	0	2,532	0.00%
2020/02/19	1	231.00	4	238.38	242.00	-3	2,543	-0.12%
2020/02/14	1	239.50	1	243.00	243.00	0	2,753	0.00%
2020/02/13	4	237.38	2	238.75	243.00	2	2,783	0.07%
2020/02/12	1	231.00	3	229.00	230.50	-2	2,751	-0.07%
2020/02/11	1	206.00	1	206.50	218.50	0	2,717	0.00%
2020/02/07	2	204.75	2	196.25	195.50	0	2,686	0.00%
2020/02/06	2	205.50	1	205.50	210.00	1	2,739	0.04%
2020/02/05	1	196.00	1	201.50	199.50	0	2,730	0.00%
2020/02/03	1	207.00	0	0.00	206.00	1	2,700	0.04%
2020/01/30	2	220.50	0	0.00	216.00	2	2,728	0.07%
2020/01/17	0	0.00	1	230.00	234.00	-1	2,745	-0.04%
2020/01/13	0	0.00	1	221.00	220.50	-1	2,870	-0.03%
2020/01/08	2	213.00	2	210.25	211.50	0	2,901	0.00%
2020/01/07	3	215.17	3	214.00	214.00	0	2,939	0.00%
2020/01/06	1	212.50	1	211.00	211.00	0	2,932	0.00%
2020/01/02	2	215.50	2	215.00	217.50	0	2,921	0.00%
2019/12/31	2	211.50	3	209.50	207.50	-1	2,924	-0.03%
2019/12/30	1	206.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	2	202.75	1	202.50	201.00	1	2,900	0.03%
2019/12/25	1	204.50	1	203.00	200.50	0	2,868	0.00%
2019/12/24	8	199.19	4	193.50	205.00	4	2,855	0.14%
2019/12/23	0	0.00	5	200.10	195.00	-5	2,838	-0.18%
2019/12/20	5	206.00	0	0.00	207.50	5	2,836	0.18%
2019/12/19	0	0.00	3	207.50	204.50	-3	2,817	-0.11%
2019/12/18	2	209.75	2	207.50	211.00	0	2,790	0.00%
2019/12/17	2	220.50	2	217.50	208.50	0	2,767	0.00%
2019/12/16	2	213.00	2	212.00	213.00	0	2,668	0.00%
2019/12/13	26	209.52	22	205.64	209.50	4	2,630	0.15%
2019/12/12	10	188.90	1	187.00	199.50	9	2,520	0.36%
2019/12/11	0	0.00	4	181.50	181.50	-4	2,439	-0.16%
2019/12/09	4	182.00	0	0.00	177.00	4	2,421	0.17%
2019/12/06	0	0.00	4	175.00	175.50	-4	2,395	-0.17%
2019/12/05	4	179.38	1	179.00	179.00	3	2,406	0.12%
2019/12/03	0	0.00	2	175.50	175.50	-2	2,390	-0.08%
2019/12/02	6	173.25	5	170.10	181.00	1	2,359	0.04%
2019/11/29	4	177.75	5	179.40	178.50	-1	2,305	-0.04%
2019/11/28	1	190.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	2	195.00	1	188.00	188.00	1	2,214	0.05%
2019/11/26	2	189.00	0	0.00	191.00	2	2,156	0.09%
2019/11/25	2	190.25	0	0.00	193.50	2	2,118	0.09%
2019/11/22	6	178.42	4	172.00	182.00	2	2,032	0.10%
2019/11/21	10	162.95	5	155.90	173.00	5	1,919	0.26%
2019/11/20	2	168.00	6	162.17	157.50	-4	1,859	-0.22%
2019/11/19	1	180.50	4	179.88	175.00	-3	1,786	-0.17%
2019/11/18	5	174.70	2	174.50	171.00	3	1,720	0.17%
2019/11/14	0	0.00	2	165.25	171.00	-2	1,578	-0.13%
2019/11/13	1	151.50	1	147.00	155.50	0	1,444	0.00%
2019/11/12	8	148.50	2	145.00	146.00	6	1,395	0.43%
2019/11/11	1	139.50	0	0.00	140.00	1	1,321	0.08%
2019/11/07	6	134.75	7	134.71	135.00	-1	1,266	-0.08%
2019/11/06	6	132.42	10	132.00	131.00	-4	1,245	-0.32%
2019/11/01	5	129.50	0	0.00	127.50	5	1,144	0.44%
2019/10/31	5	127.50	10	125.00	123.50	-5	1,126	-0.44%
2019/10/29	5	123.00	5	124.50	124.00	0	1,108	0.00%
2019/10/22	5	113.50	0	0.00	119.00	5	927	0.54%
2019/10/18	0	0.00	5	107.50	109.00	-5	860	-0.58%
2019/10/08	0	0.00	1	94.70	94.50	-1	646	-0.15%
2019/10/07	1	97.70	0	0.00	95.50	1	632	0.16%
2019/10/02	0	0.00	1	88.80	88.10	-1	561	-0.18%
2019/09/25	5	90.90	0	0.00	92.00	5	527	0.95%
2019/09/24	0	0.00	2	88.30	87.00	-2	508	-0.39%
2019/09/17	0	0.00	6	89.80	87.50	-6	479	-1.25%
2019/09/16	1	89.30	0	0.00	90.40	1	460	0.22%
2019/09/12	2	88.60	2	87.15	87.00	0	432	0.00%
2019/09/11	1	84.20	0	0.00	85.00	1	395	0.25%
2019/09/10	4	83.10	0	0.00	81.10	4	376	1.06%
2019/09/09	4	82.53	0	0.00	82.60	4	351	1.14%
2019/08/23	8	86.40	47	85.05	83.00	-39	290	-13.41%
2019/08/22	40	78.50	1	75.70	78.60	39	246	15.84%
2019/05/16	1	65.70	1	63.80	60.80	0	371	0.00%
2019/04/25	3	88.60	4	88.20	88.80	-1	247	-0.40%
2019/04/24	1	83.90	0	0.00	84.00	1	204	0.49%