勝品 (6556)-凱基-新莊券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
76.0
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	75.80	0	0.00	76.00	1	25	3.86%
2024/04/03	1	83.40	0	0.00	84.10	1	29	3.43%
2024/02/15	0	0.00	0	85.70	85.70	0	44	-0.06%
2023/12/20	1	90.00	0	0.00	90.00	1	70	1.42%
2023/12/18	0	0.00	1	92.20	93.20	-1	66	-1.49%
2023/11/30	0	0.00	1	87.50	88.10	-1	59	-1.68%
2023/11/07	0	0.00	3	88.10	89.50	-3	56	-5.28%
2023/11/02	1	97.00	0	0.00	97.00	1	55	1.81%
2023/10/26	2	97.65	0	0.00	97.00	2	55	3.61%
2023/10/11	0	0.00	1	102.00	102.00	-1	49	-2.02%
2023/09/12	0	0.00	1	84.80	84.90	-1	77	-1.29%
2023/08/31	0	0.00	1	89.00	89.20	-1	114	-0.87%
2023/08/28	0	0.00	1	89.00	88.90	-1	116	-0.86%
2023/08/04	0	0.00	2	99.40	101.50	-2	129	-1.55%
2023/07/31	0	0.00	1	100.00	99.50	-1	133	-0.75%
2023/07/25	0	0.00	2	99.40	99.60	-2	138	-1.44%
2023/07/06	0	0.00	5	111.00	113.00	-5	166	-3.00%
2023/07/05	0	0.00	5	119.50	118.50	-5	164	-3.03%
2023/07/04	0	0.00	5	119.00	118.00	-5	164	-3.04%
2023/07/03	0	0.00	5	119.00	118.50	-5	164	-3.03%
2023/06/29	0	0.00	1	119.50	118.00	-1	163	-0.61%
2023/06/27	1	121.50	1	120.50	120.50	0	165	0.00%
2023/06/14	0	0.00	1	122.00	122.00	-1	178	-0.56%
2023/06/12	1	113.00	1	118.50	118.50	0	167	0.00%
2023/06/02	0	0.00	2	114.50	114.00	-2	217	-0.92%
2023/05/30	0	0.00	4	115.63	115.00	-4	286	-1.40%
2023/05/26	0	0.00	1	119.00	113.50	-1	314	-0.32%
2023/05/25	0	0.00	2	120.50	120.50	-2	323	-0.62%
2023/05/11	0	0.00	1	130.00	121.00	-1	436	-0.23%
2023/04/17	1	150.00	0	0.00	150.00	1	434	0.23%
2023/03/31	0	0.00	1	158.00	159.00	-1	423	-0.24%
2023/03/28	2	156.50	0	0.00	156.50	2	419	0.48%
2023/03/17	0	0.00	1	178.00	172.50	-1	392	-0.25%
2023/03/13	1	171.00	0	0.00	175.00	1	384	0.26%
2023/03/09	0	0.00	5	185.00	186.00	-5	386	-1.29%
2023/03/08	0	0.00	5	187.00	185.50	-5	385	-1.30%
2023/03/07	1	184.50	5	190.00	180.50	-4	376	-1.06%
2023/03/06	0	0.00	9	189.50	185.50	-9	362	-2.48%
2023/03/03	1	173.00	25.2	173.94	179.00	-24.2	333	-7.24%
2023/03/02	0	0.00	2	161.25	163.00	-2	304	-0.66%
2023/03/01	1	161.50	0	0.00	158.50	1	299	0.33%
2023/02/24	2	164.75	4	169.50	166.00	-2	291	-0.69%
2023/02/22	1	159.50	9	172.89	159.50	-8	261	-3.07%
2023/02/21	1	171.50	1	170.00	160.50	0	234	0.00%
2023/02/20	5	161.10	16	159.19	161.50	-11	206	-5.32%
2023/02/17	0	0.00	35	147.00	147.00	-35	197	-17.76%
2023/02/10	0	0.00	1	130.50	128.00	-1	183	-0.55%
2023/02/09	2	138.00	7	137.93	138.00	-5	179	-2.79%
2023/01/13	0	0.00	1	95.60	95.00	-1	130	-0.77%
2023/01/10	0	0.00	1	105.50	104.50	-1	126	-0.79%
2023/01/09	0	0.00	5	103.00	107.00	-5	126	-3.96%
2022/12/27	0	0.00	1	111.00	109.50	-1	120	-0.83%
2022/12/22	0	0.00	5	115.00	114.00	-5	118	-4.21%
2022/12/20	0	0.00	1	118.50	110.00	-1	116	-0.86%
2022/12/08	0	0.00	5	137.50	140.50	-5	108	-4.60%
2022/12/07	0	0.00	7	138.57	136.00	-7	105	-6.62%
2022/12/06	0	0.00	1	133.00	135.50	-1	102	-0.98%
2022/12/05	0	0.00	1	141.50	141.50	-1	101	-0.99%
2022/12/02	1	148.00	0	0.00	147.50	1	98	1.01%
2022/12/01	2	143.00	21.3	155.85	157.00	-19.3	92	-20.83%
2022/11/29	0	0.00	14	131.00	131.00	-14	77	-18.03%
2022/11/24	0	0.00	5	109.00	110.50	-5	64	-7.75%
2022/11/23	1	108.00	0	0.00	108.00	1	62	1.60%
2022/11/17	0	0.00	21	125.50	125.50	-21	58	-35.70%
2022/11/16	0	0.00	1	114.00	114.50	-1	53	-1.85%
2022/11/14	0	0.00	2	115.50	115.50	-2	51	-3.92%
2022/11/10	0	0.00	9.2	110.84	111.00	-9.2	46	-19.49%
2022/11/09	2	114.00	12.1	115.26	115.00	-10.1	44	-22.72%
2022/11/08	0	0.00	15.1	105.27	105.50	-15.1	38	-39.02%
2022/11/07	0	0.00	10.9	96.10	96.10	-10.9	32	-33.54%
2022/11/04	0	0.00	2	87.40	87.40	-2	30	-6.63%
2022/11/03	0	0.00	10	79.50	79.50	-10	28	-34.60%
2022/11/02	0	0.00	1	71.00	72.30	-1	27	-3.61%
2022/10/06	2	68.60	0	0.00	68.60	2	29	6.79%
2022/10/03	1	67.10	0	0.00	67.10	1	27	3.57%
2022/09/28	1	67.10	0	0.00	66.40	1	27	3.59%
2022/09/19	2	76.70	0	0.00	75.60	2	24	8.04%
2022/09/16	0	0.00	3.4	77.92	78.00	-3.4	24	-14.13%
2022/09/15	0	0.00	1	75.00	76.50	-1	23	-4.31%
2022/09/12	0	0.00	6	75.20	74.90	-6	21	-27.89%
2022/08/24	0	0.00	5	70.96	71.50	-5	12	-39.74%
2022/08/04	0	0.00	14	65.40	65.40	-14	6	-214.86%
2022/07/18	6	58.80	0	0.00	58.80	6	7	84.51%
2022/07/04	0	0.00	1	57.40	58.80	-1	9	-10.91%
2022/06/02	0	0.00	1	60.00	60.20	-1	10	-9.97%
2022/05/09	2	60.80	0	0.00	60.60	2	12	16.53%
2022/05/06	1	61.90	0	0.00	61.20	1	12	8.33%
2022/05/05	0	0.00	4	66.10	66.10	-4	11	-35.98%
2022/04/28	1	59.40	0	0.00	59.40	1	9	10.36%
2022/04/08	0	0.00	2	64.80	64.80	-2	14	-13.92%
2022/04/07	0	0.00	6	64.55	64.90	-6	14	-40.09%
2022/04/06	0	0.00	1	58.80	59.00	-1	14	-6.78%
2022/04/01	0	0.00	1	58.90	58.90	-1	14	-6.76%
2022/03/29	0	0.00	3	58.70	58.30	-3	16	-18.52%
2022/03/23	0	0.00	1	58.00	58.10	-1	19	-5.10%
2022/02/21	0	0.00	1	67.50	67.50	-1	42	-2.38%
2022/01/05	1	72.40	0	0.00	71.30	1	40	2.48%
2021/12/17	0	0.00	3	72.87	70.90	-3	33	-9.08%
2021/12/13	0	0.00	5	69.18	70.00	-5	29	-16.99%
2021/12/10	0	0.00	4	70.38	69.40	-4	28	-14.15%
2021/12/09	3	66.70	4	68.63	70.00	-1	26	-3.76%
2021/12/08	0	0.00	25	73.74	74.10	-25	20	-122.25%
2021/12/07	0	0.00	8.9	67.40	67.40	-8.9	13	-63.67%
2021/12/06	0	0.00	4.3	61.30	61.30	-4.3	13	-31.81%
2021/12/03	0	0.00	42.2	55.78	55.80	-42.2	12	-341.53%
2021/12/02	0	0.00	1.7	50.35	50.80	-1.7	7	-21.32%
2021/12/01	0	0.00	5	49.94	50.00	-5	7	-65.79%
2021/11/23	0	0.00	1	49.00	48.05	-1	6	-16.67%
2021/11/17	0	0.00	18.2	49.02	50.00	-18.2	6	-299.29%
2021/11/15	0	0.00	1	46.20	47.60	-1	5	-16.81%
2021/08/20	0	0.00	1	48.75	48.75	-1	8	-12.27%
2021/08/19	0	0.00	4	48.50	48.50	-4	7	-50.85%
2021/08/16	0	0.00	1	48.50	48.40	-1	6	-15.59%
2021/08/13	0	0.00	0.1	46.30	48.50	-0.1	6	-1.20%
2021/08/12	0	0.00	8	48.15	48.90	-8	6	-123.72%
2021/08/03	0	0.00	5	48.00	48.50	-5	5	-84.52%
2021/06/30	0	0.00	2	43.10	46.00	-2	5	-38.10%
2021/06/18	0	0.00	2	43.03	43.00	-2	5	-33.90%
2021/06/01	0	0.00	1	42.40	41.90	-1	6	-16.31%
2021/05/12	0	0.00	1	41.00	40.95	-1	6	-14.96%
2021/05/10	0	0.00	1	41.40	41.40	-1	6	-14.96%
2021/04/27	0	0.00	1	41.30	41.35	-1	7	-13.58%
2021/04/26	0	0.00	3	41.20	41.30	-3	7	-40.91%
2021/04/23	0	0.00	2	41.00	41.35	-2	7	-27.78%
2021/04/16	0	0.00	3	40.37	40.45	-3	7	-41.38%
2021/04/08	0	0.00	1	41.40	41.40	-1	7	-13.25%
2021/03/16	0	0.00	1	41.90	41.90	-1	6	-16.67%
2021/03/11	0	0.00	1	41.00	41.30	-1	6	-16.31%
2021/03/10	0	0.00	1	41.00	41.00	-1	6	-16.04%
2021/03/08	0	0.00	1	41.00	41.00	-1	6	-15.83%
2021/03/03	0	0.00	1	41.95	41.95	-1	6	-15.38%
2021/01/26	1	39.30	0	0.00	39.80	1	6	15.38%
2021/01/22	2	39.95	0	0.00	40.00	2	6	32.61%
2021/01/06	1	40.60	0	0.00	40.90	1	5	17.34%
2021/01/05	0.1	41.40	0	0.00	40.85	0.1	5	1.06%
2020/11/26	0.1	42.30	0	0.00	42.45	0.1	6	1.90%
2020/11/19	0	0.00	1	42.25	42.25	-1	6	-15.87%
2020/11/10	1	43.00	0	0.00	43.00	1	6	16.13%
2020/11/09	0	0.00	1	44.90	44.90	-1	6	-16.58%
2020/11/06	0	0.00	1	44.80	44.80	-1	6	-16.49%
2020/11/04	0	0.00	1	44.90	44.20	-1	6	-15.59%
2020/11/03	0	0.00	1	44.90	44.90	-1	6	-15.47%
2020/10/26	0	0.00	1	44.80	44.80	-1	7	-14.18%
2020/10/23	0	0.00	2	44.75	44.90	-2	7	-28.11%
2020/10/22	0	0.00	1	44.60	44.70	-1	7	-12.55%
2020/10/21	0	0.00	1	44.50	44.70	-1	8	-11.19%
2020/10/20	0	0.00	1	44.50	44.50	-1	9	-10.81%
2020/10/16	0	0.00	1	44.50	44.20	-1	10	-9.48%
2020/10/07	0	0.00	1	44.90	44.40	-1	13	-7.21%
2020/10/05	0	0.00	1	45.00	44.70	-1	16	-6.11%
2020/09/28	0	0.00	1	44.50	44.50	-1	17	-5.83%
2020/09/24	0	0.00	1	44.90	45.00	-1	18	-5.49%
2020/09/23	0	0.00	1	44.90	44.80	-1	17	-5.66%
2020/09/22	0	0.00	1	44.80	44.90	-1	17	-5.62%
2020/09/21	0	0.00	1	44.90	44.90	-1	17	-5.61%
2020/09/18	0	0.00	1	45.00	44.90	-1	17	-5.58%
2020/09/17	0	0.00	1	44.80	44.70	-1	17	-5.58%
2020/09/16	0	0.00	2	44.95	44.95	-2	18	-11.07%
2020/09/14	0	0.00	2	44.98	45.00	-2	18	-11.11%
2020/09/09	0	0.00	1	45.50	45.50	-1	18	-5.51%
2020/09/08	0	0.00	1	45.50	46.00	-1	18	-5.49%
2020/09/07	0	0.00	2	45.30	45.40	-2	18	-11.00%
2020/09/04	0	0.00	1	45.50	45.00	-1	18	-5.41%
2020/09/03	0	0.00	1	45.40	45.50	-1	18	-5.32%
2020/09/02	0	0.00	1	45.50	45.65	-1	19	-5.24%
2020/08/31	0	0.00	1	45.95	45.95	-1	21	-4.75%
2020/08/28	0	0.00	1	46.00	46.00	-1	21	-4.71%
2020/08/27	0	0.00	2	46.00	46.00	-2	21	-9.27%
2020/08/26	0	0.00	2	45.75	46.00	-2	21	-9.22%
2020/08/25	0	0.00	1	45.50	46.00	-1	21	-4.58%
2020/08/24	0	0.00	1	45.50	45.50	-1	21	-4.58%
2020/08/20	0	0.00	1	44.50	44.60	-1	21	-4.56%
2020/08/14	0	0.00	1	45.50	45.50	-1	21	-4.58%
2020/08/13	0	0.00	2	45.48	45.50	-2	21	-9.14%
2020/08/11	0	0.00	1	46.00	46.00	-1	21	-4.60%
2020/08/10	0	0.00	2	46.00	46.50	-2	21	-9.28%
2020/08/04	0	0.00	1	44.50	44.80	-1	21	-4.65%
2020/08/03	0	0.00	2	44.73	44.50	-2	21	-9.33%
2020/07/16	0	0.00	5	51.80	50.20	-5	17	-28.38%
2020/07/15	0	0.00	8	50.81	49.75	-8	16	-48.39%
2020/07/13	2	50.50	15	51.11	51.00	-13	14	-88.74%
2020/07/10	0	0.00	6.7	47.71	48.00	-6.7	12	-53.59%
2020/07/09	0	0.00	6	46.88	47.00	-6	12	-49.86%
2020/07/02	0	0.00	1	45.25	45.25	-1	9	-10.05%
2020/06/16	0	0.00	1	45.30	45.30	-1	9	-10.75%
2020/06/05	2	47.25	11	48.06	47.30	-9	10	-89.11%
2020/06/03	0	0.00	4	45.50	45.30	-4	9	-42.03%
2020/05/29	0	0.00	1	45.50	45.50	-1	11	-8.79%
2020/04/30	0	0.00	1	46.85	46.95	-1	13	-7.46%
2020/04/27	0	0.00	1	45.20	45.40	-1	13	-7.55%
2020/04/07	0	0.00	1	45.65	45.50	-1	14	-6.97%
2020/03/31	0	0.00	1	45.70	45.00	-1	14	-6.89%
2020/03/19	0	0.00	2	46.80	45.90	-2	15	-13.32%
2020/03/16	0	0.00	0	45.50	45.75	0	14	-0.01%
2020/03/13	3	44.10	0	0.00	44.35	3	14	20.53%
2020/03/11	0	0.00	2	49.50	49.45	-2	14	-14.20%
2020/03/10	0	0.00	12	49.17	49.75	-12	13	-86.23%
2020/03/09	0	0.00	3	48.07	48.80	-3	13	-22.76%
2020/03/05	0	0.00	8	49.36	49.30	-8	12	-62.10%
2020/03/04	0	0.00	8	46.96	48.50	-8	12	-66.21%
2020/03/02	0	0.00	1	45.50	45.15	-1	10	-9.76%
2020/02/18	0	0.00	1	46.00	46.00	-1	10	-9.69%
2020/02/13	0	0.00	5	46.00	46.20	-5	10	-45.80%
2020/02/06	0	0.00	3	46.50	46.00	-3	10	-28.30%
2020/02/03	0	0.00	1	44.35	44.50	-1	10	-9.93%
2020/01/20	0	0.00	1	45.85	45.85	-1	10	-9.93%
2020/01/13	0	0.00	1	45.95	45.95	-1	9	-10.22%
2020/01/10	0	0.00	1	44.50	46.00	-1	9	-10.26%
2019/12/31	0	0.00	1	46.40	46.45	-1	9	-10.15%
2019/12/24	0	0.00	2	46.40	46.40	-2	9	-20.51%
2019/12/03	0	0.00	1	46.85	46.90	-1	10	-9.79%
2019/11/25	0	0.00	2	46.48	46.85	-2	12	-16.64%
2019/11/14	0	0.00	3	47.00	47.45	-3	17	-17.21%
2019/11/01	0	0.00	2	46.60	46.75	-2	56	-3.53%
2019/10/15	0	0.00	1	47.00	47.00	-1	65	-1.54%
2019/09/10	0.3	46.00	0	0.00	46.00	0.3	84	0.35%
2019/09/05	0	0.00	2	47.20	47.50	-2	86	-2.30%
2019/09/02	0	0.00	3	48.00	47.00	-3	88	-3.40%
2019/08/28	0	45.90	0	0.00	45.90	0	86	0.03%
2019/08/27	0	0.00	3	45.75	45.50	-3	86	-3.46%
2019/08/26	0	0.00	1	46.00	45.50	-1	86	-1.15%
2019/08/23	0	0.00	10	46.10	46.05	-10	86	-11.50%
2019/08/22	0	0.00	10	45.65	46.00	-10	87	-11.49%
2019/08/20	1	44.85	0	0.00	45.00	1	86	1.16%
2019/08/16	1	46.55	0	0.00	46.55	1	84	1.19%
2019/08/15	0	0.00	5	47.30	47.20	-5	83	-5.97%
2019/08/14	2	48.40	48	49.98	48.50	-46	84	-54.69%
2019/08/13	0	0.00	18	49.64	49.70	-18	71	-25.09%
2019/08/12	0	0.00	23	47.98	48.70	-23	52	-43.73%
2019/08/08	0	0.00	17	46.81	46.75	-17	50	-33.79%
2019/08/07	0	0.00	5	46.00	45.60	-5	50	-9.99%
2019/08/05	0	0.00	1	45.40	45.30	-1	50	-1.99%
2019/08/02	0	0.00	1	46.00	45.20	-1	50	-2.00%
2019/08/01	0	0.00	2	46.45	46.70	-2	49	-4.03%
2019/07/31	0	0.00	4	46.05	46.05	-4	48	-8.18%
2019/07/30	0	0.00	12	45.85	46.10	-12	48	-24.66%
2019/07/29	0	0.00	5	44.54	44.80	-5	47	-10.50%
2019/07/26	0	0.00	1	44.35	44.35	-1	46	-2.13%
2019/07/25	0	0.00	1	44.60	44.40	-1	46	-2.13%
2019/07/24	0	0.00	3	44.73	44.80	-3	46	-6.46%
2019/07/23	0	0.00	1	44.60	44.65	-1	46	-2.16%
2019/07/22	0	0.00	2	44.25	44.25	-2	45	-4.37%
2019/07/18	0	0.00	3	44.63	44.35	-3	43	-6.85%
2019/07/16	0	0.00	1	45.40	45.10	-1	42	-2.36%
2019/07/15	0	0.00	13	45.61	45.50	-13	41	-31.19%
2019/07/12	0	0.00	2	45.10	45.50	-2	40	-4.89%
2019/07/11	1	44.90	2	45.43	45.10	-1	39	-2.43%
2019/07/10	2	44.00	6	44.58	44.90	-4	39	-10.22%
2019/07/09	0	0.00	4	43.86	44.00	-4	38	-10.35%
2019/07/08	0	0.00	5	42.78	43.80	-5	37	-13.36%
2019/07/05	0	0.00	1	41.70	42.00	-1	36	-2.72%
2019/07/04	0	0.00	1	41.40	41.60	-1	36	-2.78%
2019/07/03	0	0.00	1	41.50	41.40	-1	35	-2.81%
2019/07/02	0	0.00	2	41.55	41.20	-2	35	-5.60%
2019/07/01	0	0.00	2	41.15	41.10	-2	35	-5.64%
2019/06/27	0	0.00	1	41.50	41.00	-1	34	-2.86%
2019/06/26	0	0.00	6	41.55	41.05	-6	34	-17.55%
2019/06/25	0	0.00	1	41.20	40.85	-1	34	-2.93%
2019/06/24	0	0.00	1	41.20	41.00	-1	33	-2.98%
2019/06/21	0	0.00	5	41.50	41.50	-5	32	-15.20%
2019/06/20	0	0.00	1	42.00	41.50	-1	25	-3.96%
2019/06/19	1	41.60	1	42.40	42.00	0	22	0.00%
2019/06/18	0	0.00	5	41.92	41.70	-5	22	-22.62%
2019/06/17	0	0.00	6	41.55	41.50	-6	21	-27.31%
2019/06/14	0	0.00	5	40.94	41.15	-5	21	-23.46%
2019/06/13	0	0.00	1	40.30	40.30	-1	21	-4.72%
2019/06/12	0	0.00	5	40.70	40.50	-5	20	-24.25%
2019/06/11	0	0.00	8	40.26	40.40	-8	20	-39.70%
2019/06/10	0	0.00	7	40.36	40.45	-7	19	-35.99%
2019/06/06	0	0.00	1	39.80	39.80	-1	18	-5.32%
2019/06/03	0	0.00	2	40.40	39.95	-2	19	-10.41%
2019/05/31	0	0.00	2	40.00	40.30	-2	19	-10.45%
2019/05/30	0	0.00	1	40.00	40.20	-1	19	-5.22%
2019/05/28	0	0.00	3	40.00	39.85	-3	19	-15.69%
2019/05/21	0	0.00	13	41.64	41.00	-13	22	-58.47%
2019/05/20	0	0.00	6	40.50	41.00	-6	21	-28.06%
2019/05/17	0	0.00	8	38.49	38.70	-8	20	-39.38%
2019/05/16	0	0.00	3	37.25	37.15	-3	20	-14.45%
2019/05/15	0	0.00	6	35.92	36.50	-6	20	-28.59%
2019/05/13	0	0.00	3	34.27	34.00	-3	20	-14.72%
2019/05/03	0	0.00	1	34.50	34.50	-1	20	-4.77%
2019/05/02	0	0.00	2	32.60	32.60	-2	21	-9.52%
2019/04/29	0	0.00	1	33.00	33.00	-1	21	-4.58%
2019/04/26	0	0.00	1	33.00	32.90	-1	22	-4.50%
2019/04/25	0	0.00	2	32.48	32.90	-2	22	-8.93%
2019/04/23	0	0.00	1	32.45	32.50	-1	22	-4.38%
2019/04/19	0	0.00	1	32.50	32.50	-1	23	-4.31%
2019/04/18	0	0.00	1	32.50	32.35	-1	23	-4.19%
2019/04/17	0	0.00	3	32.20	32.20	-3	23	-12.52%
2019/04/16	0	0.00	2	31.95	32.00	-2	24	-8.28%
2019/04/12	0	0.00	1	32.30	32.30	-1	24	-4.02%
2019/04/09	0	0.00	3	33.53	32.60	-3	25	-11.67%
2019/04/08	0	0.00	2	33.00	33.10	-2	25	-7.70%
2019/04/02	0	0.00	1	32.50	32.50	-1	26	-3.80%
2019/04/01	0	0.00	2	32.50	32.50	-2	26	-7.49%
2019/03/28	0	0.00	1	33.00	32.00	-1	27	-3.65%
2019/03/26	0	0.00	1	32.00	32.00	-1	27	-3.62%
2019/03/25	0	0.00	1	32.00	32.00	-1	27	-3.59%
2019/03/22	0	0.00	1	32.00	32.00	-1	28	-3.55%
2019/03/15	0	0.00	1	34.55	34.55	-1	28	-3.49%
2019/03/12	0	0.00	2	34.53	34.55	-2	29	-6.70%
2019/03/11	0	0.00	1	34.50	34.50	-1	30	-3.31%
2019/03/07	0	0.00	3	35.40	34.95	-3	30	-9.75%
2019/03/06	0	0.00	2	35.35	35.35	-2	31	-6.45%
2019/03/05	0	0.00	1	35.15	35.35	-1	31	-3.19%
2019/03/04	0	0.00	7	35.06	35.10	-7	31	-22.06%
2019/02/27	0	0.00	1	37.00	35.00	-1	32	-3.12%
2019/02/26	0	0.00	3	35.45	35.00	-3	33	-9.04%
2019/02/19	0	0.00	1	32.80	32.05	-1	33	-2.97%
2019/02/18	0	0.00	1	32.90	32.05	-1	31	-3.14%
2019/02/13	1	32.10	6	32.51	31.80	-5	29	-16.91%
2019/02/12	0	0.00	2	33.20	32.55	-2	28	-6.93%
2019/01/30	0	0.00	2	31.80	31.50	-2	28	-6.99%
2019/01/28	0	0.00	1	32.50	31.30	-1	28	-3.49%
2019/01/24	0	0.00	2	30.10	31.00	-2	28	-7.04%
2019/01/23	0	0.00	1	29.00	29.20	-1	28	-3.57%
2019/01/21	0	0.00	1	28.45	28.95	-1	27	-3.60%
2019/01/14	0	0.00	3	26.30	26.90	-3	25	-11.55%
2019/01/04	0	0.00	1	23.95	23.95	-1	25	-3.99%
2019/01/02	0	0.00	1	23.20	23.40	-1	24	-4.02%
2018/12/03	0	0.00	1	23.75	23.80	-1	19	-5.08%
2018/11/29	0	0.00	1	24.35	24.25	-1	19	-5.19%
2018/11/02	0	0.00	1	25.00	23.45	-1	13	-7.15%
2018/10/31	1	24.00	0	0.00	23.95	1	13	7.30%
2018/08/16	0	0.00	2	30.20	30.65	-2	11	-18.14%
2018/06/14	0	0.00	1	31.50	31.00	-1	8	-12.19%
2018/06/11	1	30.90	4	31.00	31.00	-3	8	-36.08%
2018/06/07	0	0.00	3	31.03	31.10	-3	8	-36.45%
2018/05/31	0	0.00	1	31.00	30.80	-1	9	-10.97%
2018/05/25	0	0.00	2	31.00	30.80	-2	9	-21.67%
2018/05/16	0	0.00	1	30.00	31.00	-1	10	-9.49%
2018/05/11	0	0.00	7	31.00	31.00	-7	10	-65.51%
2018/05/10	0	0.00	2	31.00	31.00	-2	10	-18.78%
2018/05/09	0	0.00	2	31.00	31.00	-2	10	-18.29%
2018/04/30	0	0.00	1	31.85	32.60	-1	12	-8.22%
2018/04/27	0	0.00	1	31.85	31.85	-1	12	-8.21%
2018/04/26	0	0.00	1	30.50	29.90	-1	12	-8.23%
2018/04/11	0	0.00	1	34.00	34.00	-1	15	-6.27%
2018/03/31	0	0.00	2	35.00	34.65	-2	17	-11.73%
2018/03/30	0	0.00	1	35.00	34.65	-1	17	-5.81%
2018/03/27	0	0.00	3	35.00	34.55	-3	18	-16.33%
2018/03/23	0	0.00	2	34.58	33.85	-2	18	-10.74%
2018/03/16	1	34.60	4	35.00	34.50	-3	18	-16.23%
2018/03/09	0	0.00	2	35.00	34.00	-2	19	-10.40%
2018/03/01	0	0.00	1	36.00	36.00	-1	21	-4.73%
2018/02/27	0	0.00	2	36.00	36.00	-2	21	-9.12%
2018/02/21	1	34.20	0	0.00	36.80	1	23	4.20%
2018/02/09	0	0.00	1	36.00	36.90	-1	25	-3.94%
2018/02/06	0	0.00	3	36.50	36.00	-3	31	-9.48%
2018/01/30	1	36.40	0	0.00	36.50	1	42	2.36%
2018/01/26	1	37.50	0	0.00	38.40	1	51	1.94%
2018/01/09	0	0.00	1	39.40	39.80	-1	65	-1.53%
2018/01/08	0	0.00	3	40.67	40.00	-3	65	-4.61%