• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228558.758959.1759.50-432,987-0.01%
2025/01/216757.516957.8256.60-231,320-0.01%
2025/01/201853.362054.6856.20-229,536-0.01%
2025/01/173753.502553.0651.101228,5200.04%
2025/01/161448.792349.2151.40-926,750-0.03%
2025/01/152747.763247.6846.80-525,343-0.02%
2025/01/144148.844648.3348.00-524,376-0.02%
2025/01/139248.518848.4848.65423,2100.02%
2025/01/107548.366648.9148.20921,3360.04%
2025/01/092547.103447.1546.90-919,222-0.05%
2025/01/084444.694544.5445.20-117,566-0.01%
2025/01/073142.352842.5042.95316,4740.02%
2025/01/061639.182339.9641.00-715,448-0.05%
2025/01/03137.801138.0437.30-1015,187-0.07%
2025/01/02539.63739.2439.10-215,051-0.01%
2024/12/31839.46939.8439.25-114,818-0.01%
2024/12/301039.911139.9439.70-114,559-0.01%
2024/12/274242.553542.6640.45714,3160.05%
2024/12/263338.754139.2541.25-812,728-0.06%
2024/12/255137.964037.8737.501111,9920.09%
2024/12/24935.30936.6235.35011,5450.00%
2024/12/231036.40836.3536.10211,4290.02%
2024/12/204036.873937.9836.80111,2540.01%
2024/12/196138.325638.1438.10510,9880.05%
2024/12/1815238.0517037.5038.20-1810,260-0.18% 大買/大賣/
2024/12/171234.481034.6734.7529,9480.02%
2024/12/162135.601135.0934.40109,7790.10%
2024/12/131938.732438.0138.15-59,501-0.05%
2024/12/122437.102237.2036.5028,9620.02%
2024/12/112637.896837.7936.95-428,664-0.48%
2024/12/102238.456137.3637.00-398,239-0.47%
2024/12/091043.70240.7440.7087,9520.10%
2024/12/062245.802445.7745.20-27,710-0.03%
2024/12/057847.858746.4545.75-97,157-0.13%
2024/12/049742.40107.742.2545.30-10.76,029-0.18% 大賣/
2024/12/032640.4716.340.8541.209.75,4100.18%
2024/12/0212540.4211340.6841.05124,9710.24% 大買/大賣/
2024/11/292036.372036.9538.3003,6800.00%
2024/11/283835.802936.2034.8593,1520.29%
2024/11/2716537.01170.736.9536.65-5.72,807-0.20% 大買/大賣/
2024/11/267935.658135.8135.75-22,061-0.10%
2024/11/251933.922134.4535.40-21,452-0.14%
2024/11/2211531.9011531.7932.2001,2180.00% 大買/大賣/
2024/11/21130.00230.7330.95-1815-0.12%
2024/11/20529.25628.5028.15-1727-0.14%
2024/11/191829.581829.8831.2505100.00%
2024/11/1800.00227.3028.45-2354-0.56%
2024/11/15326.88127.3525.9022610.77%
2024/10/07023.7500.0023.6001170.00%
2024/10/04023.8000.0023.7501200.00%
2024/09/0400.00221.0521.15-2167-1.19%
2024/08/08221.8500.0021.8522010.99%
2024/08/0600.00419.2020.20-4200-1.99%
2024/08/053.121.08320.7020.900.12000.05%
2024/08/021523.2100.0023.00151967.64%
2024/08/01223.40123.8023.8511950.51%
2024/07/31423.1100.0023.3041952.05%
2024/07/30223.1800.0023.4021951.02%
2024/07/260.223.9500.0024.050.21990.08%
2024/07/22924.2400.0024.1091994.52%
2024/07/1910.325.2100.0024.9010.31975.19%
2024/07/1712.126.19226.0525.8510.11945.18%
2024/07/15925.82225.7025.7071963.57%
2024/07/1200.00826.7426.55-8193-4.13%
2024/07/1100.00126.9027.00-1193-0.52%
2024/07/101326.85327.0026.95101945.15%
2024/07/08426.60426.6826.6001880.00%
2024/07/0500.00626.8826.60-6202-2.96%
2024/07/04426.98126.4526.8032181.38%
2024/07/03326.85226.7526.7512150.46%
2024/07/0200.001526.6126.65-15214-6.98%
2024/07/010.127.00326.9526.60-2.9212-1.36%
2024/06/2800.00726.9927.05-7211-3.31%
2024/06/2600.00226.9526.75-2207-0.96%
2024/06/25926.23526.1626.6042041.95%
2024/06/21226.401226.2026.05-10202-4.94%
2024/06/2000.00526.1526.40-5196-2.54%
2024/06/19526.621026.1326.30-5194-2.57%
2024/06/18126.3000.0026.5511880.53%
2024/06/1700.001525.2725.25-15174-8.61%
2024/06/04325.1300.0024.9531861.61%
2024/05/31124.7500.0024.9011880.53%
2024/05/30424.7500.0024.6041912.09%
2024/05/2900.001125.1225.15-11194-5.66%
2024/05/24123.9000.0023.8511910.52%
2024/05/23324.40323.9023.8502360.00%
2024/05/22824.33824.4824.3502390.00%
2024/05/2100.00123.7523.80-1236-0.42%
2024/05/20123.80123.8023.8002360.00%
2024/05/17423.60423.7023.7002380.00%
2024/05/13124.25123.8523.8502470.00%
2024/05/09523.69224.0024.0532481.21%
2024/05/08223.4000.0023.3522460.81%
2024/04/30423.26323.9524.0512510.40%
2024/04/2900.00422.8522.95-4247-1.62%
2024/04/19122.35122.5022.4002570.00%
2024/04/111424.0800.0023.85142625.34%
2024/04/10323.4500.0024.9532461.22%
2024/04/02223.15123.0022.9512330.43%
2024/04/01422.8800.0023.0042331.71%
2024/03/29122.7500.0022.5512340.43%
2024/03/2800.00522.6022.55-5235-2.12%
2024/03/27322.78922.6722.50-6237-2.53%
2024/03/25223.2800.0022.9522370.84%
2024/03/21622.9900.0022.8562452.44%
2024/03/15023.5000.0022.8502690.00%
2024/03/14723.441022.8022.95-3286-1.05%
2024/03/08124.80724.6124.00-6383-1.56%
2024/03/07625.5800.0025.0563911.53%
2024/03/05325.85625.5025.55-3438-0.68%
2024/03/04125.80325.9025.90-2465-0.43%
2024/03/01625.54225.5025.5044670.86%
2024/02/29125.55925.4125.75-8477-1.67%
2024/02/27425.48525.4525.55-1483-0.21%
2024/02/261227.2600.0026.10125102.35%
2024/02/2200.00425.7525.35-4570-0.70%
2024/02/21125.5000.0025.4517030.14%
2024/02/20125.300.125.4525.250.97770.12%
2024/02/1900.000.125.8025.75-0.1783-0.02%
2024/02/1500.00026.5024.4008010.00%
2024/02/05724.3300.0024.2078190.85%
2024/02/02524.871224.8224.85-7831-0.84%
2024/02/0100.00524.9925.00-5877-0.57%
2024/01/31225.2000.0025.1029070.22%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章