興能高 (6558)-凱基-新莊券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.35	1	22.50	22.40	0	257	0.00%
2024/04/11	14	24.08	0	0.00	23.85	14	262	5.34%
2024/04/10	3	23.45	0	0.00	24.95	3	246	1.22%
2024/04/02	2	23.15	1	23.00	22.95	1	233	0.43%
2024/04/01	4	22.88	0	0.00	23.00	4	233	1.71%
2024/03/29	1	22.75	0	0.00	22.55	1	234	0.43%
2024/03/28	0	0.00	5	22.60	22.55	-5	235	-2.12%
2024/03/27	3	22.78	9	22.67	22.50	-6	237	-2.53%
2024/03/25	2	23.28	0	0.00	22.95	2	237	0.84%
2024/03/21	6	22.99	0	0.00	22.85	6	245	2.44%
2024/03/15	0	23.50	0	0.00	22.85	0	269	0.00%
2024/03/14	7	23.44	10	22.80	22.95	-3	286	-1.05%
2024/03/08	1	24.80	7	24.61	24.00	-6	383	-1.56%
2024/03/07	6	25.58	0	0.00	25.05	6	391	1.53%
2024/03/05	3	25.85	6	25.50	25.55	-3	438	-0.68%
2024/03/04	1	25.80	3	25.90	25.90	-2	465	-0.43%
2024/03/01	6	25.54	2	25.50	25.50	4	467	0.86%
2024/02/29	1	25.55	9	25.41	25.75	-8	477	-1.67%
2024/02/27	4	25.48	5	25.45	25.55	-1	483	-0.21%
2024/02/26	12	27.26	0	0.00	26.10	12	510	2.35%
2024/02/22	0	0.00	4	25.75	25.35	-4	570	-0.70%
2024/02/21	1	25.50	0	0.00	25.45	1	703	0.14%
2024/02/20	1	25.30	0.1	25.45	25.25	0.9	777	0.12%
2024/02/19	0	0.00	0.1	25.80	25.75	-0.1	783	-0.02%
2024/02/15	0	0.00	0	26.50	24.40	0	801	0.00%
2024/02/05	7	24.33	0	0.00	24.20	7	819	0.85%
2024/02/02	5	24.87	12	24.82	24.85	-7	831	-0.84%
2024/02/01	0	0.00	5	24.99	25.00	-5	877	-0.57%
2024/01/31	2	25.20	0	0.00	25.10	2	907	0.22%
2024/01/29	2	25.55	0	0.00	25.55	2	979	0.20%
2024/01/25	2	25.55	0	0.00	25.55	2	1,023	0.20%
2024/01/17	0	0.00	3	25.35	25.40	-3	1,010	-0.30%
2024/01/10	5	26.15	0	0.00	25.40	5	1,001	0.50%
2024/01/09	6	26.48	10	26.53	26.45	-4	996	-0.40%
2024/01/08	1	27.30	0	0.00	27.00	1	992	0.10%
2024/01/05	2	27.38	0	0.00	27.05	2	993	0.20%
2024/01/03	5	26.77	13	26.71	26.80	-8	989	-0.81%
2023/12/29	3	27.32	0	0.00	27.05	3	985	0.30%
2023/12/27	4	27.61	0	0.00	27.55	4	980	0.41%
2023/12/19	0	27.00	0	0.00	27.00	0	966	0.00%
2023/12/15	0	27.45	0	0.00	27.35	0	957	0.00%
2023/12/12	0	0.00	1	28.00	27.30	-1	946	-0.11%
2023/12/08	24	30.86	24	30.53	29.45	0	911	0.00%
2023/12/07	0.1	28.30	0	0.00	28.60	0.1	828	0.01%
2023/12/06	0.1	28.30	0	0.00	28.15	0.1	823	0.01%
2023/12/05	5.4	28.58	25	28.12	28.10	-19.7	819	-2.40%
2023/12/04	0.2	29.37	2	29.35	29.10	-1.8	807	-0.23%
2023/12/01	8	29.16	8	29.03	28.90	0	793	0.00%
2023/11/30	3.3	30.04	5	29.73	29.75	-1.7	779	-0.22%
2023/11/29	4	28.95	4	29.30	29.20	0	742	0.00%
2023/11/28	5	28.00	5.3	27.72	28.00	-0.3	712	-0.04%
2023/11/27	5	27.85	6	27.86	27.80	-1	707	-0.14%
2023/11/24	10	28.54	8	28.65	28.65	2	695	0.29%
2023/11/22	5	28.55	5	28.70	28.75	0	648	0.00%
2023/11/21	25	29.40	27	30.44	29.45	-2	625	-0.32%
2023/11/20	2	30.00	1	30.25	30.25	1	541	0.18%
2023/11/17	2	27.48	0	0.00	27.50	2	406	0.49%
2023/11/16	6	25.07	5	25.00	25.00	1	333	0.30%
2023/11/15	5	25.35	5	25.47	25.40	0	325	0.00%
2023/11/14	11	25.55	12	25.72	25.60	-1	317	-0.31%
2023/11/13	8	25.28	9	25.56	26.20	-1	305	-0.33%
2023/11/10	2	25.95	2	26.00	26.00	0	287	0.00%
2023/11/09	2	26.00	2	26.85	26.80	0	272	0.00%
2023/11/07	5	25.45	5	25.00	25.00	0	195	0.00%
2023/11/06	6	23.62	6	24.00	24.00	0	151	0.00%
2023/11/03	4	23.43	15	24.40	24.50	-11	126	-8.70%
2023/11/02	2	21.30	0	0.00	22.30	2	90	2.21%
2023/10/31	0	0.00	4	20.43	20.40	-4	84	-4.71%
2023/10/26	0	0.00	1	21.40	21.35	-1	94	-1.06%
2023/10/23	10	21.20	10.3	21.26	21.10	-0.3	96	-0.31%
2023/10/20	9	21.87	3	22.05	21.75	6	96	6.22%
2023/10/16	0	0.00	0.3	22.60	22.70	-0.3	105	-0.24%
2023/10/12	0	0.00	0.2	22.25	22.60	-0.2	111	-0.18%
2023/10/11	2	22.50	0	0.00	22.45	2	113	1.77%
2023/10/03	6	22.50	1	22.60	22.60	5	125	4.00%
2023/09/22	2	22.90	0	0.00	22.85	2	148	1.35%
2023/09/21	1	23.05	0	0.00	22.85	1	150	0.66%
2023/09/13	3	23.02	2	23.00	22.95	1	178	0.56%
2023/09/08	4	22.74	0	0.00	22.65	4	194	2.06%
2023/09/07	3	23.05	0	0.00	23.10	3	198	1.51%
2023/09/05	2	23.83	2	23.73	23.80	0	211	0.00%
2023/09/04	3	23.77	3	23.70	23.65	0	218	0.00%
2023/09/01	3	23.83	3	23.80	23.75	0	228	0.00%
2023/08/31	2	23.40	2	23.75	23.90	0	238	0.00%
2023/08/21	7	23.36	6	23.15	23.15	1	366	0.27%
2023/08/18	17	24.26	14	23.98	23.75	3	374	0.80%
2023/08/17	10	24.14	5	23.91	24.50	5	394	1.27%
2023/08/16	15	23.12	10	23.15	23.20	5	400	1.25%
2023/08/15	8	23.03	3	23.03	23.00	5	410	1.22%
2023/08/14	8	22.58	8	22.59	22.50	0	419	0.00%
2023/08/11	3	23.18	0	0.00	23.15	3	437	0.69%
2023/08/10	9	23.04	5	22.85	23.00	4	504	0.79%
2023/08/09	1	23.45	0	0.00	23.60	1	517	0.19%
2023/08/02	3	24.48	0	0.00	24.40	3	548	0.55%
2023/07/24	7	24.94	0	0.00	24.90	7	602	1.16%
2023/07/21	3	25.35	0	0.00	25.55	3	605	0.50%
2023/07/18	6	25.88	0	0.00	25.75	6	631	0.95%
2023/07/14	2	26.65	1	26.50	26.40	1	637	0.16%
2023/07/12	7	26.46	0	0.00	26.25	7	667	1.05%
2023/07/11	9	27.25	1	27.25	27.10	8	663	1.21%
2023/07/10	4	27.24	0	0.00	27.10	4	663	0.60%
2023/07/07	2	27.50	0	0.00	27.20	2	663	0.30%
2023/07/05	4	27.35	0	0.00	27.25	4	665	0.60%
2023/06/30	3	27.85	0	0.00	28.10	3	658	0.46%
2023/06/29	1	28.20	0	0.00	28.20	1	659	0.15%
2023/06/28	0	0.00	2	28.20	28.45	-2	659	-0.30%
2023/06/27	2	28.25	0	0.00	27.75	2	665	0.30%
2023/06/21	3	29.12	0	0.00	29.10	3	665	0.45%
2023/06/20	3	28.77	0	0.00	28.80	3	666	0.45%
2023/06/16	0.2	29.55	0	0.00	29.25	0.2	669	0.03%
2023/06/15	4	29.80	0	0.00	30.10	4	665	0.60%
2023/06/12	0	0.00	7	30.32	30.20	-7	687	-1.02%
2023/06/09	1	31.10	1	31.05	30.90	0	714	0.00%
2023/06/08	7	30.91	7	31.39	31.25	0	715	0.00%
2023/06/07	3	32.07	0	0.00	31.95	3	719	0.42%
2023/06/06	1	33.00	0	0.00	32.90	1	731	0.14%
2023/06/02	0	0.00	4	32.79	33.00	-4	871	-0.46%
2023/06/01	1	31.80	3	31.60	32.05	-2	856	-0.23%
2023/05/30	0	0.00	6	29.99	29.80	-6	823	-0.73%
2023/05/26	6	29.81	0	0.00	28.90	6	808	0.74%
2023/05/25	0	0.00	1	31.15	31.15	-1	783	-0.13%
2023/05/24	1	31.00	2	30.78	31.15	-1	780	-0.13%
2023/05/23	0	0.00	51	31.09	31.20	-51	778	-6.55%
2023/05/19	0	0.00	2	29.20	29.25	-2	765	-0.26%
2023/05/18	2	29.75	1	29.90	29.90	1	757	0.13%
2023/05/17	17	29.84	0	0.00	30.15	17	754	2.25%
2023/05/16	0	0.00	1	30.50	29.70	-1	744	-0.13%
2023/05/12	2	27.15	4	27.10	27.10	-2	755	-0.26%
2023/05/11	2	27.48	0	0.00	27.35	2	776	0.26%
2023/05/10	2	29.10	2	28.90	28.90	0	766	0.00%
2023/05/09	2	28.13	0	0.00	28.10	2	756	0.26%
2023/05/05	0	0.00	2	28.45	28.40	-2	750	-0.27%
2023/05/04	0	0.00	4	27.84	28.05	-4	749	-0.53%
2023/05/03	4	27.98	1	27.95	27.90	3	747	0.40%
2023/05/02	0	0.00	7	29.22	28.90	-7	743	-0.94%
2023/04/28	5	28.81	5	29.08	28.75	0	732	0.00%
2023/04/27	6	27.80	4	28.00	28.30	2	708	0.28%
2023/04/25	0	0.00	7	27.41	27.05	-7	694	-1.01%
2023/04/24	0	0.00	2	27.35	27.80	-2	679	-0.29%
2023/04/21	0	0.00	2	26.65	26.20	-2	672	-0.30%
2023/04/20	0	0.00	1	27.65	27.50	-1	687	-0.15%
2023/04/19	0	0.00	2	28.10	27.85	-2	685	-0.29%
2023/04/18	4	28.20	0	0.00	28.25	4	679	0.59%
2023/04/17	0	0.00	2	27.40	27.35	-2	654	-0.31%
2023/04/14	0	0.00	5	26.71	26.90	-5	647	-0.77%
2023/04/13	0	0.00	1	26.75	26.60	-1	646	-0.15%
2023/04/11	6	26.93	0	0.00	26.65	6	643	0.93%
2023/04/10	0	0.00	1	27.00	27.05	-1	640	-0.16%
2023/04/07	0	0.00	3	26.50	26.50	-3	638	-0.47%
2023/04/06	4	26.85	0	0.00	26.80	4	636	0.63%
2023/03/30	0	0.00	5	26.96	27.05	-5	641	-0.78%
2023/03/28	12	26.38	0	0.00	26.20	12	643	1.87%
2023/03/27	0	0.00	2	27.85	27.30	-2	638	-0.31%
2023/03/24	0	27.45	4	27.43	27.25	-4	639	-0.63%
2023/03/22	5	26.60	1	26.90	26.75	4	636	0.63%
2023/03/17	1	26.35	0	0.00	26.10	1	637	0.16%
2023/03/16	8	26.44	0	0.00	26.30	8	639	1.25%
2023/03/15	0	0.00	1	28.25	27.65	-1	640	-0.16%
2023/03/14	0	0.00	2	28.20	28.45	-2	642	-0.31%
2023/03/13	0	0.00	2	26.98	26.90	-2	707	-0.28%
2023/03/09	2	28.45	0	0.00	28.25	2	739	0.27%
2023/03/08	1	28.40	1	29.10	29.30	0	725	0.00%
2023/03/07	2	27.48	1	27.70	28.20	1	662	0.15%
2023/03/06	0	0.00	1	26.00	25.65	-1	587	-0.17%
2023/03/02	4	25.00	0	0.00	24.95	4	633	0.63%
2023/02/24	0	0.00	2	25.65	25.45	-2	763	-0.26%
2023/02/22	4	25.30	3	25.40	25.40	1	759	0.13%
2023/02/21	2	26.05	0	0.00	25.75	2	756	0.26%
2023/02/17	2	25.15	2	26.00	26.05	0	743	0.00%
2023/02/15	2	25.50	0	0.00	25.05	2	739	0.27%
2023/02/14	2	25.55	4	25.85	25.50	-2	734	-0.27%
2023/02/13	2	25.40	0	0.00	25.25	2	725	0.28%
2023/02/10	1	26.40	4	26.98	26.10	-3	719	-0.42%
2023/02/09	6	23.98	2	24.35	25.95	4	646	0.62%
2023/02/08	3	23.58	0	0.00	23.60	3	628	0.48%
2023/02/07	2	23.45	1	23.70	23.70	1	657	0.15%
2023/02/02	3	23.70	1	23.80	23.90	2	692	0.29%
2023/01/30	0	0.00	1	22.75	23.00	-1	685	-0.15%
2023/01/10	1	22.90	0	0.00	22.70	1	676	0.15%
2022/12/30	1	21.95	0	0.00	21.85	1	650	0.15%
2022/12/12	0	24.00	0	0.00	24.40	0	619	0.00%
2022/12/08	0	0.00	1	24.70	24.70	-1	608	-0.16%
2022/12/07	0	24.70	0	0.00	24.70	0	601	0.00%
2022/12/05	14	27.38	15	27.33	27.35	-1	567	-0.18%
2022/11/25	0	0.00	1	24.15	24.45	-1	382	-0.26%
2022/11/24	1	24.40	9	24.10	24.50	-8	369	-2.16%
2022/11/23	10	23.83	8	24.30	25.00	2	332	0.60%
2022/11/21	0	0.00	1	20.85	20.70	-1	201	-0.50%
2022/11/08	0	0.00	1	21.00	20.85	-1	196	-0.51%
2022/11/04	0	0.00	1	20.85	21.40	-1	186	-0.54%
2022/11/03	0	0.00	1	21.80	21.65	-1	177	-0.56%
2022/11/02	10	18.75	10	20.45	20.75	0	147	0.00%
2022/11/01	1	17.60	1	18.90	18.90	0	116	0.00%
2022/10/06	2	19.45	0	0.00	19.50	2	114	1.75%
2022/09/27	1	19.60	0	0.00	19.90	1	114	0.88%
2022/09/22	1	19.90	0	0.00	20.25	1	114	0.88%
2022/09/21	1	20.50	0	0.00	20.35	1	110	0.90%
2022/09/20	1	21.00	0	0.00	20.90	1	109	0.91%
2022/09/19	2	21.13	0	0.00	21.00	2	109	1.83%
2022/09/16	1	21.40	0	0.00	21.35	1	109	0.91%
2022/09/15	3	21.50	0	0.00	21.45	3	110	2.73%
2022/09/14	2	21.55	0	0.00	21.50	2	109	1.83%
2022/09/02	1	22.40	0	0.00	22.35	1	109	0.92%
2022/09/01	3	22.30	0	0.00	22.60	3	109	2.74%
2022/08/31	4	22.69	1	22.70	22.70	3	110	2.71%
2022/08/26	1	23.00	0	0.00	23.00	1	103	0.96%
2022/08/22	0	0.00	1	23.20	23.00	-1	104	-0.96%
2022/08/19	0	0.00	2	22.55	22.60	-2	101	-1.98%
2022/08/16	2	22.80	0	0.00	22.65	2	100	2.00%
2022/08/12	1	22.70	0	0.00	22.85	1	99	1.00%
2022/08/11	3	22.07	0	0.00	22.00	3	96	3.11%
2022/08/10	2	21.60	0	0.00	22.10	2	96	2.07%
2022/08/09	2	21.73	0	0.00	21.75	2	94	2.11%
2022/06/27	0	0.00	1	22.55	22.60	-1	120	-0.83%
2022/06/21	1	22.05	0	0.00	22.15	1	118	0.84%
2022/06/01	0	0.00	1	23.70	23.85	-1	118	-0.84%
2022/05/11	0	0.00	1	23.05	23.10	-1	115	-0.87%
2022/05/05	1	25.70	0	0.00	25.25	1	113	0.88%
2022/04/13	0	0.00	1	26.60	26.50	-1	117	-0.85%
2022/04/08	0	0.00	1	28.05	27.95	-1	185	-0.54%
2022/03/25	4	29.15	0	0.00	29.10	4	196	2.04%
2022/03/21	1	29.45	0	0.00	29.30	1	200	0.50%
2022/03/16	1	28.55	0	0.00	28.50	1	199	0.50%
2022/03/15	0	0.00	1	28.70	28.60	-1	200	-0.50%
2022/03/11	1	29.30	1	29.60	29.35	0	202	0.00%
2022/02/24	0	0.00	2	31.00	31.00	-2	204	-0.98%
2022/02/23	0	0.00	1	31.45	31.60	-1	207	-0.48%
2022/02/10	2	32.98	0	0.00	32.95	2	216	0.92%
2022/01/25	1	31.65	0	0.00	31.55	1	224	0.45%
2022/01/21	0	0.00	5	33.85	32.60	-5	251	-1.99%
2022/01/20	0	0.00	8	32.90	33.65	-8	251	-3.18%
2022/01/19	5	32.18	2	32.40	33.00	3	252	1.19%
2022/01/14	24	32.31	0	0.00	32.30	24	256	9.35%
2022/01/13	4	33.33	12	33.42	33.30	-8	256	-3.12%
2022/01/12	4	33.25	0	0.00	33.40	4	258	1.55%
2022/01/11	8	33.49	7	33.70	33.35	1	258	0.39%
2022/01/10	6	33.38	0	0.00	33.30	6	256	2.34%
2022/01/05	1	34.80	0	0.00	34.75	1	250	0.40%
2022/01/04	1	37.50	8	37.50	35.85	-7	241	-2.89%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/30	0	0.00	1	33.10	33.00	-1	179	-0.56%
2021/12/24	1	32.50	1	33.15	32.55	0	178	0.00%
2021/11/29	5	31.70	0	0.00	32.00	5	181	2.76%
2021/11/26	4	32.40	0	0.00	32.45	4	183	2.19%
2021/11/19	5	32.50	0	0.00	33.15	5	175	2.85%
2021/11/18	16	32.56	0	0.00	32.60	16	174	9.17%
2021/11/17	0	0.00	1	32.70	32.65	-1	177	-0.56%
2021/11/16	1	32.75	0	0.00	32.80	1	178	0.56%
2021/11/12	1	32.75	0	0.00	32.45	1	185	0.54%
2021/11/10	0	0.00	1	33.05	33.45	-1	191	-0.52%
2021/11/01	2	35.50	0	0.00	34.50	2	211	0.94%
2021/10/28	1	32.80	0	0.00	32.65	1	188	0.53%
2021/10/21	1	31.70	0	0.00	31.50	1	211	0.47%
2021/10/14	0	0.00	3	29.30	29.55	-3	263	-1.14%
2021/09/22	0	0.00	1	30.85	30.60	-1	393	-0.25%
2021/09/15	1	31.25	0	0.00	31.50	1	424	0.24%
2021/09/13	1	31.35	0	0.00	31.40	1	437	0.23%
2021/09/07	0	0.00	2	32.35	32.30	-2	516	-0.39%
2021/09/03	0	0.00	1	33.60	33.45	-1	519	-0.19%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/06	2	38.53	0	0.00	38.80	2	540	0.37%
2021/07/30	3	39.00	3	38.70	38.60	0	571	0.00%
2021/07/29	3	38.88	3	39.57	39.25	0	572	0.00%
2021/07/28	1	39.10	0	0.00	39.05	1	574	0.17%
2021/07/26	2	41.00	8	40.71	40.60	-6	587	-1.02%
2021/07/23	6	39.77	6	40.35	39.75	0	578	0.00%
2021/07/21	2	38.85	2	38.60	38.50	0	576	0.00%
2021/07/20	11	39.70	0	0.00	39.35	11	574	1.91%
2021/07/19	12	41.45	19	41.54	40.80	-7	571	-1.23%
2021/07/16	2	41.00	1	39.60	41.00	1	544	0.18%
2021/07/15	1	38.40	1	38.60	38.80	0	542	0.00%
2021/07/13	1	39.85	4	40.34	39.25	-3	551	-0.54%
2021/07/08	1	39.20	0	0.00	39.35	1	551	0.18%
2021/07/07	2	39.60	0	0.00	39.10	2	566	0.35%
2021/07/06	9	40.26	0	0.00	40.00	9	587	1.53%
2021/07/05	0	0.00	6	40.24	40.85	-6	636	-0.94%
2021/07/02	0	0.00	7	39.81	39.60	-7	636	-1.10%
2021/06/30	18	39.59	2	39.85	39.00	16	642	2.49%
2021/06/29	1	39.05	0	0.00	38.90	1	639	0.16%
2021/06/24	3	40.10	1	40.10	40.20	2	637	0.31%
2021/06/23	1	38.90	0	0.00	38.25	1	626	0.16%
2021/06/22	0	0.00	1	38.50	38.50	-1	624	-0.16%
2021/06/17	1	41.20	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	43.40	42.00	-1	651	-0.15%
2021/06/15	0	0.00	1	38.70	39.70	-1	676	-0.15%
2021/06/11	1	37.95	0	0.00	37.60	1	776	0.13%
2021/06/08	1	38.45	0	0.00	38.30	1	803	0.12%
2021/06/04	0	0.00	1	39.95	39.40	-1	818	-0.12%
2021/06/02	1	39.20	0	0.00	39.15	1	827	0.12%
2021/05/28	0	0.00	1	39.50	39.70	-1	838	-0.12%
2021/05/27	1	38.50	0	0.00	38.50	1	838	0.12%
2021/05/25	0	0.00	1	39.20	38.90	-1	841	-0.12%
2021/05/24	1	37.65	0	0.00	38.50	1	845	0.12%
2021/05/13	0	0.00	6	37.00	36.65	-6	862	-0.70%
2021/05/07	1	42.60	0	0.00	43.10	1	848	0.12%
2021/04/29	0	0.00	1	46.40	46.10	-1	829	-0.12%
2021/04/27	1	47.50	0	0.00	46.60	1	843	0.12%
2021/04/21	1	48.90	0	0.00	48.85	1	847	0.12%
2021/04/12	0	0.00	1	50.80	49.80	-1	873	-0.11%
2021/04/09	0	0.00	2	51.30	50.10	-2	863	-0.23%
2021/03/31	0	0.00	1	48.25	48.10	-1	876	-0.11%
2021/03/26	1	49.40	0	0.00	49.25	1	895	0.11%
2021/03/19	6	50.70	0	0.00	50.40	6	994	0.60%
2021/03/18	1	53.30	1	51.20	51.60	0	1,002	0.00%
2021/03/17	1	52.90	0	0.00	52.40	1	952	0.10%
2021/03/10	8	49.62	8	48.91	49.00	0	1,004	0.00%
2021/01/26	0	0.00	2	46.50	45.70	-2	3,220	-0.06%
2021/01/21	1	44.80	0	0.00	44.45	1	3,401	0.03%
2021/01/05	1	51.60	1	52.00	51.60	0	4,833	0.00%
2020/12/15	0	0.00	29	55.36	52.20	-29	4,691	-0.62%
2020/12/11	7	51.51	0	0.00	51.10	7	4,589	0.15%
2020/12/10	3	52.60	0	0.00	52.20	3	4,573	0.07%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/07	5	55.30	0	0.00	55.00	5	4,591	0.11%
2020/12/04	1	55.80	0	0.00	55.50	1	4,599	0.02%
2020/12/03	15	56.83	16	55.73	55.50	-1	4,602	-0.02%
2020/12/02	2	55.05	0	0.00	55.10	2	4,432	0.05%
2020/11/30	0	0.00	1	56.20	56.10	-1	4,380	-0.02%
2020/11/27	3	56.93	2	56.80	56.70	1	4,321	0.02%
2020/11/26	48	58.35	36	57.86	55.40	12	4,245	0.28%
2020/11/25	0	0.00	1	55.30	54.70	-1	3,601	-0.03%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/20	2	55.90	3	56.27	53.50	-1	3,451	-0.03%
2020/11/19	0	0.00	2	54.60	56.40	-2	3,221	-0.06%
2020/11/18	0	0.00	1	51.20	51.30	-1	3,072	-0.03%
2020/11/16	1	51.50	2	51.45	51.20	-1	3,064	-0.03%
2020/11/13	1	52.30	0	0.00	52.00	1	3,051	0.03%
2020/11/10	1	54.00	1	52.30	52.20	0	2,985	0.00%
2020/11/09	2	55.45	1	55.30	55.20	1	2,932	0.03%
2020/11/06	5	55.16	4	54.48	54.80	1	2,798	0.04%
2020/11/05	8	53.85	5	55.10	55.10	3	2,597	0.12%
2020/11/04	3	50.70	3	50.10	50.10	0	2,414	0.00%
2020/10/29	2	54.25	2	53.15	53.00	0	2,243	0.00%
2020/10/28	5	53.44	5	52.28	53.80	0	2,171	0.00%
2020/10/27	2	52.80	2	54.05	54.00	0	2,101	0.00%
2020/10/26	1	56.40	0	0.00	52.80	1	2,030	0.05%
2020/10/23	1	56.50	2	56.50	55.50	-1	1,939	-0.05%
2020/10/22	9	56.53	9	57.49	55.00	0	1,792	0.00%
2020/10/21	1	53.00	0	0.00	54.20	1	1,492	0.07%
2020/10/19	6	52.12	14	50.78	49.70	-8	1,308	-0.61%
2020/10/16	23	50.48	22	49.86	50.50	1	1,035	0.10%
2020/10/15	2	45.95	1	45.95	45.95	1	740	0.14%
2020/10/14	3	41.32	0	0.00	41.80	3	716	0.42%
2020/09/24	0	0.00	1	35.30	35.30	-1	779	-0.13%
2020/09/22	5	36.88	5	36.32	37.00	0	783	0.00%
2020/09/18	1	37.80	0	0.00	38.20	1	778	0.13%
2020/09/15	0	0.00	1	38.60	38.05	-1	770	-0.13%
2020/09/14	1	38.90	0	0.00	38.25	1	771	0.13%
2020/09/11	4	39.33	4	38.65	38.50	0	766	0.00%
2020/09/10	3	41.08	5	41.10	40.35	-2	739	-0.27%
2020/09/09	2	39.20	7	39.44	39.20	-5	667	-0.75%
2020/09/08	5	38.60	0	0.00	40.15	5	641	0.78%
2020/09/02	0	0.00	1	37.50	36.60	-1	656	-0.15%
2020/09/01	3	37.47	0	0.00	37.50	3	658	0.46%
2020/08/17	2	36.60	0	0.00	36.80	2	740	0.27%
2020/07/27	0	0.00	1	36.95	36.10	-1	1,221	-0.08%
2020/07/24	0	0.00	1	38.90	38.10	-1	1,250	-0.08%
2020/07/10	5	40.45	0	0.00	40.25	5	1,542	0.32%
2020/07/09	1	42.45	0	0.00	42.00	1	1,550	0.06%
2020/07/08	0	0.00	1	43.30	43.10	-1	1,551	-0.06%
2020/07/07	1	44.20	1	43.30	44.50	0	1,540	0.00%
2020/07/06	0	0.00	2	41.65	41.65	-2	1,510	-0.13%
2020/07/03	1	41.05	0	0.00	40.90	1	1,566	0.06%
2020/07/02	1	41.45	0	0.00	41.60	1	1,588	0.06%
2020/06/22	1	40.95	0	0.00	41.05	1	1,693	0.06%
2020/06/09	0	0.00	2	45.70	44.70	-2	1,796	-0.11%
2020/06/08	0	0.00	1	45.40	45.25	-1	1,814	-0.06%
2020/06/04	0	0.00	8	45.34	45.10	-8	1,815	-0.44%
2020/06/02	2	45.60	1	45.70	45.55	1	1,797	0.06%
2020/06/01	1	43.80	0	0.00	43.75	1	1,768	0.06%
2020/05/26	0	0.00	1	45.35	44.65	-1	1,769	-0.06%
2020/05/25	1	44.55	1	45.20	45.10	0	1,761	0.00%
2020/05/22	1	44.15	1	44.10	44.20	0	1,763	0.00%
2020/05/21	0	0.00	2	45.85	45.55	-2	1,759	-0.11%
2020/05/20	1	45.20	0	0.00	45.20	1	1,743	0.06%
2020/05/18	4	43.70	5	44.59	43.75	-1	1,724	-0.06%
2020/05/15	7	44.19	0	0.00	45.75	7	1,712	0.41%
2020/05/14	2	47.15	2	48.00	45.65	0	1,692	0.00%
2020/05/13	1	49.50	1	49.00	48.50	0	1,668	0.00%
2020/05/12	1	47.70	2	48.00	48.00	-1	1,629	-0.06%
2020/05/11	0	0.00	1	47.40	49.05	-1	1,550	-0.06%
2020/05/07	0	0.00	1	43.60	44.60	-1	1,369	-0.07%
2020/04/30	0	0.00	1	44.00	43.85	-1	1,357	-0.07%
2020/04/29	2	44.28	0	0.00	44.00	2	1,369	0.15%
2020/04/28	0	0.00	1	43.75	44.00	-1	1,375	-0.07%
2020/04/27	0	0.00	22	47.59	45.35	-22	1,373	-1.60%
2020/04/24	24	44.67	8	44.34	44.90	16	1,277	1.25%
2020/04/22	1	38.00	0	0.00	39.75	1	1,184	0.08%
2020/04/20	0	0.00	2	41.45	41.80	-2	1,162	-0.17%
2020/04/17	0	0.00	1	40.35	40.50	-1	1,159	-0.09%
2020/04/14	1	41.20	1	41.90	42.10	0	1,136	0.00%
2020/04/13	2	39.75	2	39.75	39.75	0	1,126	0.00%
2020/04/10	2	41.23	0	0.00	41.10	2	1,126	0.18%
2020/04/09	4	42.40	0	0.00	41.85	4	1,133	0.35%
2020/04/08	2	42.10	4	42.15	42.00	-2	1,114	-0.18%
2020/04/07	3	37.90	0	0.00	40.80	3	1,066	0.28%
2020/03/31	0	0.00	3	37.80	38.25	-3	1,094	-0.27%
2020/03/30	3	36.00	0	0.00	36.50	3	1,081	0.28%
2020/03/27	0	0.00	3	33.20	33.20	-3	1,053	-0.28%
2020/03/19	1	26.70	0	0.00	26.70	1	1,428	0.07%
2020/03/18	1	31.00	4	31.28	29.65	-3	1,414	-0.21%
2020/03/17	0	0.00	2	32.95	32.90	-2	1,364	-0.15%
2020/03/16	2	36.95	0	0.00	36.55	2	1,342	0.15%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/03/12	2	45.13	0	0.00	45.10	2	1,297	0.15%
2020/03/10	1	49.80	2	50.00	50.80	-1	1,300	-0.08%
2020/03/03	4	55.90	0	0.00	55.20	4	1,432	0.28%
2020/02/25	0	0.00	1	55.70	56.60	-1	1,510	-0.07%
2020/02/10	0	0.00	2	56.10	58.70	-2	1,956	-0.10%
2020/02/07	0	0.00	1	59.00	58.20	-1	2,024	-0.05%
2020/02/05	3	59.20	0	0.00	58.60	3	2,244	0.13%
2020/02/04	1	58.30	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	56.40	0	0.00	57.10	1	2,692	0.04%
2020/01/31	2	59.85	0	0.00	61.50	2	3,048	0.07%
2020/01/30	3	64.03	0	0.00	63.50	3	3,146	0.10%
2020/01/20	1	70.60	6	70.48	70.50	-5	3,153	-0.16%
2020/01/14	1	69.90	0	0.00	70.10	1	3,394	0.03%
2020/01/10	0	0.00	2	69.10	69.00	-2	3,396	-0.06%
2020/01/07	1	69.80	0	0.00	69.70	1	3,402	0.03%
2020/01/03	2	72.10	1	72.50	71.90	1	3,450	0.03%
2019/12/31	1	72.60	0	0.00	72.80	1	3,465	0.03%
2019/12/26	2	73.40	7	73.57	73.20	-5	3,447	-0.15%
2019/12/25	2	72.50	2	72.60	72.80	0	3,397	0.00%
2019/12/24	0	0.00	1	70.60	70.60	-1	3,384	-0.03%
2019/12/19	1	72.70	1	74.00	72.20	0	3,421	0.00%
2019/12/18	3	73.50	1	72.70	72.10	2	3,371	0.06%
2019/12/17	10	73.66	18	74.52	74.00	-8	3,300	-0.24%
2019/12/13	0	0.00	1	67.80	67.50	-1	3,048	-0.03%
2019/12/12	0	0.00	10	68.50	68.30	-10	3,051	-0.33%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/02	0	0.00	3	69.83	69.70	-3	3,154	-0.10%
2019/11/29	2	71.00	0	0.00	70.30	2	3,160	0.06%
2019/11/28	19	73.15	0	0.00	72.00	19	3,218	0.59%
2019/11/27	1	71.00	1	70.40	70.30	0	3,154	0.00%
2019/11/22	0	0.00	2	70.55	70.50	-2	3,105	-0.06%
2019/11/20	0	0.00	1	68.90	68.80	-1	3,073	-0.03%
2019/11/19	4	69.63	0	0.00	70.00	4	3,061	0.13%
2019/11/18	1	70.60	0	0.00	70.50	1	3,025	0.03%
2019/11/15	2	71.00	0	0.00	70.60	2	3,020	0.07%
2019/11/14	3	72.03	2	70.80	70.60	1	3,015	0.03%
2019/11/13	3	73.10	3	73.37	73.40	0	2,969	0.00%
2019/11/11	2	73.25	1	73.40	71.10	1	2,908	0.03%
2019/11/08	7	78.34	6	79.30	78.10	1	2,805	0.04%
2019/11/07	0	0.00	5	79.20	78.00	-5	2,766	-0.18%
2019/11/06	5	78.40	0	0.00	78.00	5	2,711	0.18%
2019/11/05	2	82.00	0	0.00	81.00	2	2,646	0.08%
2019/11/04	4	81.68	4	82.00	80.60	0	2,590	0.00%
2019/11/01	5	78.52	6	79.70	78.80	-1	2,446	-0.04%
2019/10/31	6	81.53	1	79.50	76.10	5	2,295	0.22%
2019/10/30	7	79.21	10	79.66	80.90	-3	2,036	-0.15%
2019/10/29	2	74.60	5	74.78	76.30	-3	1,682	-0.18%
2019/10/28	1	69.50	1	69.20	69.40	0	1,631	0.00%
2019/10/24	1	68.80	1	70.40	69.30	0	1,694	0.00%
2019/10/23	0	0.00	2	69.00	68.30	-2	1,612	-0.12%
2019/10/22	2	67.35	3	67.40	68.20	-1	1,591	-0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	66.93	0	0.00	65.70	3	1,574	0.19%
2019/10/09	0	0.00	2	66.90	67.10	-2	1,556	-0.13%
2019/10/08	3	66.30	2	66.90	66.10	1	1,538	0.07%
2019/10/07	2	66.50	0	0.00	66.20	2	1,549	0.13%
2019/09/27	0	0.00	1	65.10	65.00	-1	1,619	-0.06%
2019/09/26	1	66.70	0	0.00	65.50	1	1,644	0.06%
2019/09/17	1	64.30	0	0.00	64.00	1	1,795	0.06%
2019/09/16	2	63.95	0	0.00	63.90	2	1,800	0.11%
2019/09/12	0	0.00	2	64.90	65.00	-2	1,802	-0.11%
2019/09/11	2	66.00	1	66.30	64.90	1	1,804	0.06%
2019/09/09	2	67.75	0	0.00	67.50	2	1,783	0.11%
2019/09/06	2	70.00	2	68.95	68.50	0	1,792	0.00%
2019/09/05	1	68.20	4	67.40	68.00	-3	1,739	-0.17%
2019/09/04	4	67.18	0	0.00	67.30	4	1,729	0.23%
2019/09/02	3	68.33	3	68.40	68.50	0	1,704	0.00%
2019/08/30	0	0.00	2	67.80	66.70	-2	1,632	-0.12%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	1	64.80	64.40	-1	1,635	-0.06%
2019/08/23	1	66.70	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	2	66.60	66.40	-2	1,622	-0.12%
2019/08/21	2	65.90	0	0.00	66.00	2	1,624	0.12%
2019/08/20	0	0.00	3	66.20	65.90	-3	1,641	-0.18%
2019/08/16	4	64.48	0	0.00	64.50	4	1,658	0.24%
2019/08/12	0	0.00	1	65.00	65.00	-1	1,666	-0.06%
2019/08/07	1	64.80	0	0.00	64.20	1	1,663	0.06%
2019/08/05	0	0.00	2	66.00	64.60	-2	1,670	-0.12%
2019/08/02	2	64.20	2	64.60	64.10	0	1,681	0.00%
2019/07/31	0	0.00	5	68.22	68.70	-5	1,655	-0.30%
2019/07/30	10	70.62	32	70.01	69.20	-22	1,630	-1.35%
2019/07/29	32	69.64	16	68.37	72.20	16	1,553	1.03%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/24	16	64.43	0	0.00	64.20	16	1,410	1.13%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/12	0	0.00	1	68.20	67.40	-1	1,534	-0.07%
2019/07/11	1	66.90	1	69.00	68.50	0	1,532	0.00%
2019/07/08	0	0.00	1	68.30	67.60	-1	1,512	-0.07%
2019/07/05	1	69.90	2	70.00	69.90	-1	1,501	-0.07%
2019/07/01	0	0.00	1	69.00	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	2	65.35	66.20	-2	1,413	-0.14%
2019/06/27	2	63.55	15	65.10	66.00	-13	1,407	-0.92%
2019/06/25	0	0.00	1	60.30	60.20	-1	1,370	-0.07%
2019/06/20	0	0.00	1	61.00	61.90	-1	1,367	-0.07%
2019/06/19	0	0.00	3	60.60	60.20	-3	1,362	-0.22%
2019/06/17	0	0.00	2	59.20	60.20	-2	1,376	-0.15%
2019/06/14	4	59.35	0	0.00	59.90	4	1,385	0.29%
2019/06/06	2	57.50	0	0.00	57.50	2	1,461	0.14%
2019/06/04	1	59.00	1	59.40	59.00	0	1,496	0.00%
2019/06/03	1	56.90	0	0.00	57.80	1	1,513	0.07%
2019/05/15	0	0.00	2	59.70	59.70	-2	1,882	-0.11%
2019/05/10	2	60.50	2	60.40	60.40	0	1,982	0.00%
2019/05/09	2	59.50	3	59.97	60.00	-1	1,962	-0.05%
2019/05/07	7	58.07	0	0.00	58.10	7	1,964	0.36%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	0	0.00	8	58.31	58.40	-8	2,006	-0.40%
2019/04/26	2	61.70	1	61.30	61.30	1	2,016	0.05%
2019/04/25	0	0.00	29	63.83	63.70	-29	2,030	-1.43%
2019/04/22	6	63.42	2	65.45	66.10	4	2,109	0.19%
2019/04/19	1	60.10	5	60.30	60.50	-4	2,143	-0.19%
2019/04/18	11	60.87	0	0.00	59.20	11	2,157	0.51%
2019/04/17	4	62.08	1	62.20	62.00	3	2,163	0.14%
2019/04/12	8	62.00	0	0.00	62.20	8	2,229	0.36%
2019/04/11	0	0.00	2	64.30	63.20	-2	2,232	-0.09%
2019/04/09	8	66.59	0	0.00	66.50	8	2,218	0.36%
2019/04/08	3	67.10	0	0.00	67.70	3	2,241	0.13%
2019/03/29	5	62.10	0	0.00	61.50	5	2,433	0.21%
2019/03/28	1	63.90	0	0.00	62.60	1	2,447	0.04%
2019/03/26	0	0.00	2	65.50	65.30	-2	2,515	-0.08%
2019/03/25	0	0.00	2	65.25	65.50	-2	2,572	-0.08%
2019/03/22	0	0.00	6	66.87	67.00	-6	2,644	-0.23%
2019/03/20	3	67.77	2	67.15	67.00	1	2,852	0.04%
2019/03/19	3	66.87	3	66.60	66.70	0	2,903	0.00%
2019/03/15	5	70.00	4	70.00	70.00	1	2,981	0.03%
2019/03/14	6	70.88	0	0.00	70.80	6	3,036	0.20%
2019/03/13	2	67.80	2	68.60	68.00	0	3,009	0.00%
2019/03/12	2	66.95	1	67.60	67.10	1	3,008	0.03%
2019/03/11	2	66.85	23	67.57	66.10	-21	2,994	-0.70%
2019/03/08	2	64.00	7	67.11	68.00	-5	2,967	-0.17%
2019/03/07	4	67.45	1	66.30	66.30	3	2,941	0.10%
2019/03/05	2	71.10	1	71.00	70.70	1	2,877	0.03%
2019/03/04	4	70.50	0	0.00	72.80	4	2,847	0.14%
2019/02/27	11	69.88	3	69.40	69.70	8	2,815	0.28%
2019/02/26	0	0.00	2	69.80	69.60	-2	2,800	-0.07%
2019/02/25	5	69.32	3	70.03	71.80	2	2,776	0.07%
2019/02/22	2	66.80	3	67.33	66.90	-1	2,721	-0.04%
2019/02/21	2	70.40	33	70.26	69.70	-31	2,679	-1.16%
2019/02/20	7	72.76	1	73.20	72.10	6	2,639	0.23%
2019/02/19	3	71.97	42	71.83	73.10	-39	2,573	-1.52%
2019/02/18	2	63.15	1	68.30	68.70	1	2,509	0.04%
2019/02/15	1	63.30	16	61.98	62.50	-15	2,452	-0.61%
2019/02/14	19	60.63	1	59.80	62.50	18	2,405	0.75%
2019/02/13	0	0.00	8	57.70	57.80	-8	2,345	-0.34%
2019/02/12	10	57.68	3	58.73	58.80	7	2,316	0.30%
2019/02/11	0	0.00	5	55.64	56.10	-5	2,253	-0.22%
2019/01/25	0	0.00	7	50.27	50.60	-7	2,134	-0.33%
2019/01/22	1	49.50	5	51.00	50.00	-4	2,092	-0.19%
2019/01/21	30	50.73	2	50.00	49.20	28	2,064	1.36%
2019/01/18	2	52.50	22	51.17	50.80	-20	2,027	-0.99%
2019/01/17	4	53.53	3	53.97	53.00	1	1,974	0.05%
2019/01/16	4	52.85	11	52.32	52.50	-7	1,941	-0.36%
2019/01/15	14	52.22	6	53.38	52.90	8	1,909	0.42%
2019/01/14	9	49.66	5	50.00	50.40	4	1,844	0.22%
2019/01/11	7	49.12	4	48.61	50.20	3	1,779	0.17%
2019/01/10	0	0.00	11	46.04	45.85	-11	1,672	-0.66%
2019/01/07	5	44.50	0	0.00	46.20	5	1,556	0.32%
2019/01/04	30	43.00	6	41.07	42.70	24	1,503	1.60%
2019/01/03	0	0.00	21	43.66	43.60	-21	1,477	-1.42%
2018/12/28	0	0.00	1	44.90	45.30	-1	1,426	-0.07%
2018/12/27	1	47.50	0	0.00	46.00	1	1,401	0.07%
2018/12/26	8	45.91	2	47.75	45.30	6	1,353	0.44%
2018/12/25	4	47.40	0	0.00	49.00	4	1,280	0.31%
2018/12/24	0	0.00	25	47.30	47.30	-25	1,161	-2.15%
2018/12/22	1	42.90	4	43.00	43.00	-3	1,089	-0.28%
2018/12/21	0	0.00	25	43.66	43.80	-25	1,065	-2.35%
2018/12/20	1	42.95	0	0.00	43.90	1	1,020	0.10%
2018/12/19	0	0.00	1	42.30	42.05	-1	949	-0.11%
2018/12/18	2	41.70	0	0.00	42.50	2	917	0.22%
2018/12/17	0	0.00	2	43.80	44.90	-2	848	-0.24%
2018/12/14	2	43.35	0	0.00	45.00	2	759	0.26%
2018/12/11	55	37.60	5	36.38	38.80	50	449	11.11%
2018/12/07	0	0.00	4	39.28	39.60	-4	325	-1.23%