KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲5.1
  • 漲幅
    +7.34%
  • 成交量
    2,462
  • 產業
    上櫃 生技醫療類股▲0.64%
  • 524人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台康生技 (6589)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.969.6269.50-0.91,223-0.07%
2024/12/1200.00173.5073.50-11,110-0.09%
2024/12/11176.00177.4076.6001,0450.00%
2024/12/02395.10494.2093.30-1876-0.11%
2024/11/2800.00191.0092.10-1812-0.12%
2024/11/2700.00392.0091.10-3797-0.38%
2024/11/21189.8000.0089.8017410.13%
2024/11/12189.3000.0089.4017360.14%
2024/09/3000.00389.3388.80-3752-0.40%
2024/09/26387.1000.0086.2038610.35%
2024/09/24193.90191.5091.5009370.00%
2024/09/2300.00192.0094.00-1937-0.11%
2024/09/04182.30183.1082.9001,2010.00%
2024/09/031585.601583.6884.6001,2030.00%
2024/08/2200.000.284.5084.60-0.21,229-0.02%
2024/08/05277.20377.9377.30-11,200-0.08%
2024/08/0200.00186.0085.70-11,173-0.09%
2024/07/03195.1000.0094.9011,0220.10%
2024/07/02198.3000.0097.1019910.10%
2024/07/01394.20194.6096.5028910.22%
2024/06/28490.40990.3390.50-5804-0.62%
2024/06/27388.00990.0788.00-6781-0.77%
2024/06/261088.1013.890.2090.60-3.8756-0.50%
2024/06/2000.00386.0086.10-3673-0.45%
2024/06/1300.00183.9083.90-1637-0.16%
2024/06/121886.595.187.7584.5012.96222.07%
2024/06/110.186.0000.0086.300.15420.02%
2024/06/060.178.4000.0078.300.14910.02%
2024/05/30179.2000.0079.1015300.19%
2024/05/2200.00181.1080.80-1560-0.18%
2024/05/1700.00183.0083.10-1558-0.18%
2024/05/130.179.9000.0080.200.15650.02%
2024/05/08080.1000.0080.2005710.00%
2024/04/2900.00180.6081.10-1671-0.15%
2024/04/19177.3000.0077.0016740.15%
2024/04/1700.00181.4081.30-1668-0.15%
2024/04/16279.0000.0079.1026670.30%
2024/04/15182.6000.0082.3016520.15%
2024/04/09185.3000.0085.5016440.16%
2024/03/2200.00186.9087.20-1662-0.15%
2024/03/2000.00186.1085.90-1667-0.15%
2024/03/19186.90186.8086.9006560.00%
2024/03/1500.000.189.0088.40-0.1650-0.02%
2024/03/05193.4000.0092.1016390.16%
2024/03/0400.00592.9093.00-5638-0.78%
2024/02/27295.1000.0094.9027240.28%
2024/02/2600.00196.0096.60-1721-0.14%
2024/02/2000.00195.3095.00-1879-0.11%
2024/02/1600.000.295.0094.90-0.2881-0.02%
2024/02/1500.00092.0092.0008770.00%
2024/02/051.192.5100.0091.801.18780.13%
2024/02/02192.9000.0092.6018860.11%
2024/02/01293.8500.0093.5028950.22%
2024/01/30194.5000.0093.0019080.11%
2024/01/294.193.20395.2795.501.19010.12%
2024/01/22195.5000.0096.0019350.11%
2024/01/17095.8000.0095.6001,0540.00%
2024/01/16297.7500.0097.5021,0960.18%
2024/01/09099.5000.0098.1001,1500.00%
2024/01/0400.000.1100.0099.70-0.11,144-0.01%
2023/12/1900.0020102.00101.50-201,145-1.75%
2023/12/1300.001103.00103.00-11,238-0.08%
2023/12/121103.0000.00103.0011,2440.08%
2023/11/303103.5000.00103.0031,2040.25%
2023/11/241101.501.8103.00103.50-0.81,119-0.07%
2023/11/213100.5000.00101.5031,1250.27%
2023/11/2018101.9200.00100.50181,1171.61%
2023/11/171104.5000.00104.5011,0740.09%
2023/11/1600.0024103.42103.00-24974-2.46%
2023/11/1411100.5500.00100.50119841.12%
2023/11/133100.6700.00101.0039870.30%
2023/11/106101.831104.50101.5059900.50%
2023/11/091103.0000.00103.0019900.10%
2023/11/0700.0010104.50104.50-101,039-0.96%
2023/11/0600.001104.00105.00-11,070-0.09%
2023/11/031102.5000.00102.5011,0740.09%
2023/11/021103.001104.50103.5001,0710.00%
2023/10/3100.002106.50106.50-21,041-0.19%
2023/10/301106.0000.00106.0011,0480.10%
2023/10/271107.505105.50106.00-41,033-0.39%
2023/10/2610106.0061105.00102.50-51986-5.17%
2023/10/2561103.8200.00103.00619596.36%
2023/10/2300.001100.50100.50-1919-0.11%
2023/10/2000.00196.0096.00-1908-0.11%
2023/10/18593.5600.0092.1059360.53%
2023/10/12196.7000.0098.3011,0200.10%
2023/10/11197.10198.0097.3001,0360.00%
2023/10/0600.00299.6097.80-21,049-0.19%
2023/10/04297.5000.0097.4021,0760.19%
2023/10/0300.00199.8098.00-11,096-0.09%
2023/09/26197.5000.0096.7011,1650.09%
2023/09/2500.001597.7798.50-151,193-1.26%
2023/09/22696.8700.0096.5061,2320.49%
2023/09/2100.0024101.1798.30-241,321-1.82%
2023/09/19398.0000.0097.1031,3800.22%
2023/09/186100.252100.2599.6041,3720.29%
2023/09/1500.00496.1096.10-41,353-0.30%
2023/09/14294.65194.7094.5011,3540.07%
2023/09/1300.00494.8095.30-41,362-0.29%
2023/09/1100.00793.3093.20-71,379-0.51%
2023/09/08193.0000.0093.3011,3920.07%
2023/09/07193.4000.0093.2011,4000.07%
2023/09/06194.40394.3393.80-21,410-0.14%
2023/09/051293.99294.5593.80101,4210.70%
2023/09/04395.2000.0095.1031,4280.21%
2023/09/0100.00296.6096.10-21,436-0.14%
2023/08/3100.00896.2095.60-81,457-0.55%
2023/08/29694.0000.0094.2061,4910.40%
2023/08/181094.6000.0093.40101,6120.62%
2023/08/16193.7000.0093.4011,6620.06%
2023/08/14195.0000.0091.3011,7710.06%
2023/08/10699.8500.0096.5061,9890.30%
2023/08/091101.0000.00101.0012,0050.05%
2023/08/082101.2500.00101.5022,0490.10%
2023/08/045101.0000.00103.0052,1710.23%
2023/08/022104.5000.00102.0022,2830.09%
2023/08/011105.0000.00105.5012,3740.04%
2023/07/3100.000.2106.50105.00-0.22,610-0.01%
2023/07/281106.008106.00106.00-72,825-0.25%
2023/07/261108.5000.00107.5013,0340.03%
2023/07/2500.001109.00110.00-13,024-0.03%
2023/07/2400.003111.00110.00-33,013-0.10%
2023/07/214108.0010109.80108.00-63,024-0.20%
2023/07/181106.5000.00106.5013,0980.03%
2023/07/143106.503107.00107.0003,1550.00%
2023/07/127106.2100.00106.5073,1650.22%
2023/07/117107.0000.00107.0073,1790.22%
2023/07/101108.001110.00108.0003,2060.00%
2023/07/061109.501111.00109.5003,3110.00%
2023/07/051108.504108.50109.00-33,365-0.09%
2023/07/0300.000.1111.00110.50-0.13,5020.00%
2023/06/301113.0000.00112.0013,4820.03%
2023/06/292116.004115.25115.00-23,478-0.06%
2023/06/283111.5000.00112.0033,4360.09%
2023/06/2700.001112.00111.50-13,431-0.03%
2023/06/268108.4400.00107.0083,4040.23%
2023/06/1400.004110.00109.00-43,427-0.12%
2023/06/132108.7500.00109.0023,4490.06%
2023/06/121109.5000.00109.5013,4520.03%
2023/06/091109.5000.00109.5013,4710.03%
2023/06/052110.501110.00110.0013,5650.03%
2023/06/0200.002111.75111.00-23,560-0.06%
2023/05/311112.5000.00113.0013,5860.03%
2023/05/253112.5012112.13111.50-93,607-0.25%
2023/05/2400.001114.50113.50-13,625-0.03%
2023/05/231114.5000.00115.0013,6430.03%
2023/05/2200.003111.67111.50-33,625-0.08%
2023/05/192.1111.015111.00111.00-33,640-0.08%
2023/05/177.3117.255118.20116.502.33,5940.06%
2023/05/1600.001110.00110.00-13,389-0.03%
2023/05/151110.001109.00108.5003,4590.00%
2023/05/114.1114.375112.90112.50-0.93,656-0.02%
2023/05/091.1127.3200.00120.501.13,9430.03%
2023/05/0819127.5819125.66125.0003,9230.00%
2023/05/0512126.178.1127.06127.503.93,8660.10%
2023/05/0418122.567122.86122.50113,6520.30%
2023/05/031116.504119.25115.50-33,474-0.09%
2023/05/0200.0040113.88117.50-403,395-1.18%
2023/04/2620103.5000.00103.50203,4130.59%
2023/04/252107.5000.00106.0023,4010.06%
2023/04/2400.001110.00109.50-13,414-0.03%
2023/04/2121111.4500.00109.50213,4600.61%
2023/04/201118.0000.00115.0013,4440.03%
2023/04/192118.252120.50120.5003,4370.00%
2023/04/1400.000.1122.00120.00-0.13,6910.00%
2023/04/121124.002123.25120.50-13,768-0.03%
2023/04/107119.215117.50117.5023,7530.05%
2023/04/0600.004122.75121.50-43,795-0.11%
2023/03/281115.0000.00114.0013,9130.03%
2023/03/272118.0000.00117.5023,9870.05%
2023/03/2400.001114.00115.00-14,134-0.02%
2023/03/2000.001110.00112.50-14,855-0.02%
2023/03/161.1108.0500.00108.001.15,2130.02%
2023/03/1500.001112.00112.50-15,521-0.02%
2023/03/141112.001113.00111.5005,8710.00%
2023/03/102113.502114.00111.5006,7830.00%
2023/03/071119.0000.00117.0017,3010.01%
2023/03/062117.003119.00118.00-17,404-0.01%
2023/03/031119.5000.00119.0017,5300.01%
2023/02/2400.002119.50119.00-28,227-0.02%
2023/02/222117.0000.00116.0028,6230.02%
2023/02/2100.003119.50119.50-38,875-0.03%
2023/02/1700.007.3121.50120.50-7.39,348-0.08%
2023/02/166123.4215123.17123.00-99,557-0.09%
2023/02/1500.003122.50122.50-39,737-0.03%
2023/02/141122.5000.00121.5019,8040.01%
2023/02/131122.502123.50123.00-19,774-0.01%
2023/02/1015128.703128.33128.00129,7280.12%
2023/02/092131.0011129.95128.50-99,627-0.09%
2023/02/0829130.9723128.43131.0069,4980.06%
2023/02/0732.3125.0230124.53125.002.39,2710.02%
2023/02/064120.757122.14119.50-39,173-0.03%
2023/02/033118.331121.00119.0029,1190.02%
2023/02/0110117.151118.00117.0099,0870.10%
2023/01/3100.002115.00118.00-29,112-0.02%
2023/01/171110.5000.00109.0019,1720.01%
2023/01/1300.003109.17109.00-39,212-0.03%
2023/01/112112.003112.17111.50-19,249-0.01%
2023/01/106115.255113.50113.5019,2780.01%
2023/01/0900.006118.33117.50-69,363-0.06%
2023/01/0615118.777117.93117.0089,4550.08%
2023/01/051114.5000.00114.5019,4130.01%
2023/01/042119.753117.00116.50-19,477-0.01%
2023/01/031121.0000.00118.5019,5300.01%
2022/12/302122.751124.00123.0019,5890.01%
2022/12/291121.501122.50124.0009,7090.00%
2022/12/286124.676126.33123.0009,8230.00%
2022/12/2711125.6413125.85126.50-210,020-0.02%
2022/12/2613127.1911126.82124.00210,1390.02%
2022/12/231125.501126.50125.50010,2190.00%
2022/12/223123.835123.20125.00-210,331-0.02%
2022/12/211124.0000.00121.00110,3450.01%
2022/12/201126.0000.00121.00110,4530.01%
2022/12/195126.505127.50126.00010,4650.00%
2022/12/168125.505126.20124.50310,5100.03%
2022/12/1511126.827127.36124.50410,5640.04%
2022/12/133147.330.2151.00145.502.810,2210.03%
2022/12/1252.2148.0152150.01146.500.210,2920.00%
2022/12/095152.909153.06154.00-410,248-0.04%
2022/12/083150.6700.00149.50310,3910.03%
2022/12/077.2153.717152.29151.000.210,3710.00%
2022/12/0612.2155.809155.39150.503.210,1440.03%
2022/12/052.1161.368159.13158.50-5.99,984-0.06%
2022/12/028.1151.679.7153.43151.00-1.69,667-0.02%
2022/12/016.1140.3812.3144.19150.00-6.29,409-0.07%
2022/11/303135.6714136.04136.50-119,367-0.12%
2022/11/2912133.081133.00133.00119,4690.12%
2022/11/283132.004132.25133.50-19,588-0.01%
2022/11/251132.501133.50130.5009,7870.00%
2022/11/243134.8312133.83134.00-910,147-0.09%
2022/11/2311134.5510134.75136.50110,3520.01%
2022/11/224133.003132.17130.50110,4370.01%
2022/11/212135.503134.83132.50-110,491-0.01%
2022/11/1893132.4994131.06131.00-110,604-0.01%
2022/11/1712132.0022129.61128.50-1010,546-0.09%
2022/11/169126.9419126.61130.00-1010,410-0.10%
2022/11/153119.833119.50121.00010,1740.00%
2022/11/1413119.043118.50121.00109,9950.10%
2022/11/1124112.2117112.97114.0079,7570.07%
2022/11/1000.0020105.75106.50-209,544-0.21%
2022/11/0900.0030104.50105.50-309,451-0.32%
2022/11/0725106.205105.50105.00209,4320.21%
2022/11/0431105.5018107.81104.00139,4100.14%
2022/11/035106.505106.50106.5009,3590.00%
2022/11/0200.0014106.50106.50-149,324-0.15%
2022/11/0100.003104.00103.50-39,271-0.03%
2022/10/315100.5000.00101.5059,2290.05%
2022/10/275102.0000.00102.0059,1880.05%
2022/10/2600.00197.5098.60-19,147-0.01%
2022/10/254100.634100.75100.0009,0720.00%
2022/10/241107.0000.00105.0018,9770.01%
2022/10/2111108.091108.00107.00108,9540.11%
2022/10/201109.001111.50112.0008,9060.00%
2022/10/1810113.453113.33112.5078,8590.08%
2022/10/1722107.055109.50111.00178,8010.19%
2022/10/141115.002113.50115.50-18,664-0.01%
2022/10/133109.1700.00108.0038,5210.04%
2022/10/122114.502112.50113.0008,3810.00%
2022/10/076117.836114.58114.0008,1190.00%
2022/10/062114.503115.83118.50-17,954-0.01%
2022/10/051113.5000.00113.0017,7880.01%
2022/10/043115.503.1116.61114.50-0.17,6130.00%
2022/09/301102.006104.92107.50-57,173-0.07%
2022/09/297103.936104.75103.5016,9970.01%
2022/09/28199.901100.5099.1006,8040.00%
2022/09/271104.501105.00107.0006,6880.00%
2022/09/263107.335107.10104.50-26,533-0.03%
2022/09/231107.504110.88108.00-36,431-0.05%
2022/09/225110.202.1110.95112.002.96,2890.05%
2022/09/211107.5000.00107.5016,0520.02%
2022/09/201109.0000.00107.0016,0060.02%
2022/09/191.1110.9100.00107.501.15,9300.02%
2022/09/151122.003119.33117.50-25,663-0.04%
2022/09/131118.001118.00118.0005,1710.00%
2022/09/126117.506119.50120.0005,0660.00%
2022/09/087117.367118.36118.5004,8710.00%
2022/09/070.1118.0000.00119.000.14,7290.00%
2022/09/0600.001123.50118.50-14,486-0.02%
2022/09/056.2133.545130.40129.001.24,1360.03%
2022/09/026130.006129.50129.5003,9250.00%
2022/09/0111130.6413.1129.81129.50-2.13,703-0.06%
2022/08/318134.448134.00128.0003,3820.00%
2022/08/305123.1011129.27129.50-62,871-0.21%
2022/08/295119.6012119.83118.00-72,454-0.29%
2022/08/2612117.638.5122.34117.003.52,1320.16%
2022/08/254111.384109.88112.0001,7490.00%
2022/08/241103.5012.1111.17111.50-11.11,399-0.79%
2022/08/23296.901101.00101.5011,2560.08%
2022/08/11184.50185.0085.9008710.00%
2022/08/0900.00386.1086.20-3871-0.34%
2022/08/04183.5000.0082.9019260.11%
2022/08/03285.8500.0083.9029160.22%
2022/08/01189.50192.5090.7009010.00%
2022/07/2100.00182.5083.00-1771-0.13%
2022/07/20181.001082.9081.00-9770-1.17%
2022/07/07279.00479.2581.60-2853-0.23%
2022/07/06180.1000.0079.9018680.12%
2022/07/05180.5000.0081.7019380.11%
2022/07/04481.65179.9080.5039650.31%
2022/07/01684.7000.0083.0061,0080.60%
2022/06/29391.60190.7091.4029940.20%
2022/06/28190.1000.0089.8019920.10%
2022/06/2400.00197.1094.50-1978-0.10%
2022/06/23392.8700.0096.0039760.31%
2022/06/220.291.1500.0089.400.29420.02%
2022/06/2100.00290.8090.60-2939-0.21%
2022/06/17188.8000.0090.5019260.11%
2022/06/1600.002491.3089.20-24926-2.59%
2022/06/13189.2000.0089.2019440.11%
2022/06/06282.8000.0082.7029580.21%
2022/06/02182.9000.0082.8019970.10%
2022/05/2600.000.182.0080.70-0.11,059-0.01%
2022/05/1300.00177.9078.70-11,239-0.08%
2022/05/12274.8500.0071.6021,2250.16%
2022/05/10273.55175.6076.0011,2150.08%
2022/05/09478.43676.9776.10-21,202-0.17%
2022/05/06282.5000.0081.1021,1800.17%
2022/05/03089.0000.0088.5001,1660.00%
2022/04/29188.8000.0088.6011,1720.09%
2022/04/27388.4000.0088.1031,1820.25%
2022/04/26191.6000.0091.0011,1740.09%
2022/04/221094.2400.0094.80101,2030.83%
2022/04/19193.90093.6093.2011,1800.08%
2022/04/1800.00096.0094.9001,1770.00%
2022/04/14196.60196.0096.0001,1730.00%
2022/04/11099.20598.7298.50-51,156-0.43%
2022/04/08095.9000.0093.8001,0920.00%
2022/04/07193.30296.9095.50-11,075-0.09%
2022/03/2900.00191.3091.70-11,039-0.10%
2022/03/28194.50194.0091.3001,0460.00%
2022/03/25191.9000.0091.6011,0350.10%
2022/03/21194.7000.0094.5011,1310.09%
2022/03/10095.5000.0094.4001,2780.00%
2022/03/0900.00390.8091.60-31,278-0.23%
2022/03/08396.5000.0090.2031,2890.23%
2022/02/235104.5000.00105.0051,4420.35%
2022/02/2100.003108.00107.00-31,451-0.21%
2022/02/164105.504103.00103.0001,3880.00%
2022/02/151104.5000.00103.0011,3760.07%
2022/02/100.1104.0000.00104.500.11,3420.00%
2022/02/0700.004103.63104.50-41,356-0.29%
2022/01/264100.7500.00100.5041,3580.29%
2022/01/1700.005109.50108.00-51,582-0.32%
2022/01/1000.000109.00108.5001,5780.00%
2022/01/031108.0000.00107.5011,6540.06%
2021/12/303112.832112.75111.5011,6540.06%
2021/12/233113.5000.00113.0031,7250.17%
2021/12/201116.502119.46115.00-11,727-0.06%
2021/12/152111.5000.00111.0021,8700.11%
2021/12/135114.5000.00114.5051,9590.26%
2021/12/1000.005115.50115.00-51,975-0.25%
2021/12/092115.5000.00113.5021,9660.10%
2021/12/0800.003117.82115.50-31,962-0.15%
2021/12/0600.000113.00113.0001,9010.00%
2021/12/0300.000112.50112.5001,9200.00%
2021/12/0200.005113.00112.00-51,950-0.26%
2021/12/015111.0000.00110.5051,9390.26%
2021/11/296111.581111.00109.0051,9300.26%
2021/11/261112.504112.00110.00-31,855-0.16%
2021/11/2300.001109.50105.50-11,794-0.06%
2021/11/221106.505108.50108.00-41,775-0.23%
2021/11/181105.501106.50106.5001,8100.00%
2021/11/1600.004104.00105.00-41,842-0.22%
2021/11/0500.001107.00105.00-12,163-0.05%
2021/10/2911111.5500.00108.50112,3200.47%
2021/10/282114.753116.17116.50-12,256-0.04%
2021/10/271108.5000.00106.0012,1980.05%
2021/10/2600.001105.00103.50-12,165-0.05%
2021/10/1400.001.1103.51107.50-1.12,373-0.05%
2021/10/041114.0000.00114.0012,6350.04%
2021/10/0100.0010125.75124.00-102,614-0.38%
2021/09/2700.001131.50130.00-12,667-0.04%
2021/09/241133.0000.00132.5012,6960.04%
2021/09/2311134.0000.00131.50112,7270.40%
2021/09/2200.003138.00140.00-32,708-0.11%
2021/09/1500.0010129.00129.00-102,614-0.38%
2021/09/1300.005128.50129.00-52,712-0.18%
2021/09/073128.178127.44126.50-53,060-0.16%
2021/09/0300.0010125.00124.50-103,543-0.28%
2021/08/245131.5000.00127.0054,5170.11%
2021/08/235133.0000.00131.5054,5830.11%
2021/08/1811135.051134.00132.00104,6150.22%
2021/08/1700.006144.25141.50-64,574-0.13%
2021/08/096136.6700.00133.0065,0320.12%
2021/08/0600.007143.50143.00-75,248-0.13%
2021/08/043135.5000.00134.0035,6120.05%
2021/08/0200.004135.50137.00-45,693-0.07%
2021/07/274129.0000.00126.0045,8680.07%
2021/07/2600.005134.70133.50-55,964-0.08%
2021/07/2300.001126.50130.50-15,979-0.02%
2021/07/214141.2500.00135.0046,0060.07%
2021/07/2000.001144.00144.00-15,955-0.02%
2021/07/1600.001136.50134.00-16,061-0.02%
2021/07/151126.505133.40134.00-46,039-0.07%
2021/07/141123.004121.63122.00-36,043-0.05%
2021/07/136131.423126.83123.5036,0760.05%
2021/07/121137.5000.00136.5016,0680.02%
2021/07/091140.5000.00139.5016,0560.02%
2021/07/083142.0000.00141.0036,0760.05%
2021/07/071143.001143.00142.5006,1180.00%
2021/07/0500.002144.00143.50-26,150-0.03%
2021/07/021144.001142.50142.0006,1860.00%
2021/07/011.3146.680146.00144.001.26,1600.02%
2021/06/300151.001149.50147.50-16,147-0.02%
2021/06/293144.008.9140.27152.00-5.96,120-0.10%
2021/06/2800.0010.5147.72146.00-10.56,059-0.17%
2021/06/252.2150.5300.00150.502.26,0300.04%
2021/06/231155.000.1155.50155.000.96,0650.01%
2021/06/223.2157.913155.83154.000.26,0240.00%
2021/06/2115164.772165.75163.00135,9440.22%
2021/06/183179.009173.85178.00-66,113-0.10%
2021/06/161168.007167.50164.00-66,412-0.09%
2021/06/152167.335170.80171.50-36,536-0.05%
2021/06/1121181.0726.3180.75176.00-5.36,427-0.08%
2021/06/1027.1178.5111.1177.91179.50166,2390.26%
2021/06/093163.336161.58163.50-35,974-0.05%
2021/06/089.2163.604168.13161.005.25,9070.09%
2021/06/076156.758157.88160.00-25,741-0.04%
2021/06/046146.001147.50145.5055,6280.09%
2021/06/036146.002145.75143.5045,6380.07%
2021/06/025153.701149.50151.0045,6560.07%
2021/06/015131.5027132.63159.50-225,555-0.40%
2021/05/2700.002167.50162.00-25,331-0.04%
2021/05/261163.9300.00162.5015,3800.02%
2021/05/250165.0000.00160.5005,4470.00%
2021/05/2400.0010167.20170.00-105,566-0.18%
2021/05/192162.755164.10160.00-35,773-0.05%
2021/05/1810175.804175.00175.0065,7820.10%
2021/05/173184.1711186.27188.50-85,839-0.14%
2021/05/1432172.5210169.35171.50225,7710.38%
2021/05/1311161.862.1164.13169.508.95,5360.16%
2021/05/125153.802154.50154.5035,2800.06%
2021/05/1100.006140.25140.50-65,109-0.12%
2021/05/101.1133.7700.00134.001.15,0250.02%
2021/05/0600.004133.50131.50-44,971-0.08%
2021/05/052140.2500.00139.0024,9220.04%
2021/05/046144.1700.00143.5064,9030.12%
2021/05/032151.7514.5151.83155.50-12.54,781-0.26%
2021/04/2800.001137.50136.50-14,648-0.02%
2021/04/262139.253140.17137.00-14,566-0.02%
2021/04/232143.501144.50141.5014,5530.02%
2021/04/223.5141.714142.63139.50-0.54,513-0.01%
2021/04/219152.116155.17151.0034,4270.07%
2021/04/206150.831159.00160.0054,4110.11%
2021/04/193162.501168.50156.5024,3610.05%
2021/04/161152.002162.50168.00-14,259-0.02%
2021/04/1500.005152.00153.00-54,164-0.12%
2021/04/141140.0000.00145.0014,1580.02%
2021/04/133135.5000.00148.0034,1340.07%
2021/04/121171.0000.00160.0014,1260.02%
2021/04/0800.008141.50141.50-84,138-0.19%
2021/04/0700.001129.00129.00-14,095-0.02%
2021/04/012111.005110.50118.00-34,103-0.07%
2021/03/3000.0030122.00119.50-304,077-0.74%
2021/03/2930128.5000.00123.00304,0880.73%
2021/03/264115.5000.00117.0044,0710.10%
2021/03/2400.001106.50106.50-14,020-0.02%
2021/03/226896.097095.2797.10-24,040-0.05%
2021/03/195591.393491.5388.30213,7520.56%
2021/03/181382.701484.2686.70-13,407-0.03%
2021/03/17174.00676.8778.90-53,265-0.15%
2021/03/16776.76676.6574.7013,0640.03%
2021/03/15275.35377.0076.20-12,992-0.03%
2021/03/081272.1700.0072.00122,8880.42%
2021/03/0500.00571.1475.90-52,850-0.18%
2021/03/0400.00669.0069.00-62,775-0.22%
2021/03/0300.00568.0068.00-52,753-0.18%
2021/03/0200.00269.0565.00-22,726-0.07%
2021/02/2600.00164.9064.50-12,740-0.04%
2021/02/25364.67367.1366.7002,7340.00%
2021/02/24463.401061.8864.00-62,635-0.23%
2021/02/23464.6013168.8562.00-1272,557-4.97% 大賣/鉅額交易
2021/02/2213065.50165.5065.501292,4115.35% 大買/鉅額交易
2021/02/19158.30359.2759.60-22,404-0.08%
2021/02/18551.32853.1554.20-32,216-0.14%
2021/02/171049.971050.1649.3502,1110.00%
2021/02/051948.171549.2248.0042,0430.20%
2021/02/04142.10145.4046.5001,7930.00%
2021/02/03141.4000.0042.3011,6840.06%
2021/01/2900.00138.9038.50-11,681-0.06%
2021/01/2700.00139.7039.75-11,708-0.06%
2021/01/26240.0000.0040.0521,7300.12%
2021/01/20240.33141.0040.2011,8810.05%
2021/01/19139.8000.0039.8011,8970.05%
2021/01/18940.88539.8139.3041,9550.20%
2021/01/14242.30241.7041.1002,0090.00%
2021/01/12543.19444.0143.8012,0520.05%
2021/01/1100.00242.1041.85-22,076-0.10%
2021/01/0800.00143.5543.55-12,135-0.05%
2021/01/06243.6500.0043.3522,2380.09%
2020/12/31148.80147.4047.0002,4500.00%
2020/12/29148.10249.3850.00-12,421-0.04%
2020/12/28248.98249.0048.2002,4830.00%
2020/12/25147.70247.8848.95-12,512-0.04%
2020/12/23248.13147.5547.5512,7260.04%
2020/12/22149.2500.0048.9012,7980.04%
2020/12/1800.00246.4047.30-22,845-0.07%
2020/12/161144.411145.9745.5002,9310.00%
2020/12/15146.5000.0045.6512,9790.03%
2020/12/11247.20447.3547.20-23,132-0.06%
2020/12/10148.55249.5048.60-13,229-0.03%
2020/12/09149.9500.0049.1514,0380.02%
2020/12/08350.07250.7050.0014,1020.02%
2020/12/03553.58553.8252.0004,9270.00%
2020/12/01151.90450.9050.90-35,095-0.06%
2020/11/26351.0000.0050.9035,5360.05%
2020/11/25152.00552.5451.00-45,796-0.07%
2020/11/24151.0000.0050.3015,8490.02%
2020/11/23351.8000.0051.6036,0600.05%
2020/11/20252.9000.0051.7026,1050.03%
2020/11/19253.80353.1052.90-16,169-0.02%
2020/11/16251.35250.9050.9006,3290.00%
2020/11/12150.6000.0049.7016,3420.02%
2020/11/11552.38152.2051.9046,2970.06%
2020/11/05154.6000.0054.1016,3120.02%
2020/11/0200.00153.6053.70-16,503-0.02%
2020/10/30253.55252.5052.5006,7280.00%
2020/10/281553.8100.0053.40156,7180.22%
2020/10/27155.50155.2054.8006,7450.00%
2020/10/22256.0000.0056.3026,7260.03%
2020/10/21357.8700.0058.1036,7100.04%
2020/10/2000.00158.7058.70-16,697-0.01%
2020/10/19360.27659.9359.40-36,677-0.04%
2020/10/16361.002060.8961.20-176,647-0.26%
2020/10/1500.00858.9858.90-86,598-0.12%
2020/10/14959.07260.1060.1076,6280.11%
2020/10/131259.33959.3059.3036,6370.05%
2020/10/12463.101061.4061.40-66,559-0.09%
2020/10/08162.10262.2562.60-16,531-0.02%
2020/10/07163.80463.0563.00-36,530-0.05%
2020/10/06263.40263.7064.1006,5510.00%
2020/10/053063.981464.7463.30166,6040.24%
2020/09/301262.91362.8063.0096,6400.14%
2020/09/291664.431664.1163.0006,6600.00%
2020/09/25760.391360.4958.20-66,589-0.09%
2020/09/23161.60262.4562.40-16,555-0.02%
2020/09/22162.70962.8362.10-86,573-0.12%
2020/09/21363.53763.5463.30-46,608-0.06%
2020/09/18565.36366.2364.6026,6530.03%
2020/09/17164.30664.9565.30-56,705-0.07%
2020/09/16565.54164.6064.6046,7070.06%
2020/09/15164.80166.3066.2006,6960.00%
2020/09/14866.03867.3464.1006,7100.00%
2020/09/11462.90162.8062.8036,1130.05%
2020/09/10764.59264.1063.0056,3010.08%
2020/09/09966.471165.2763.70-26,227-0.03%
2020/09/081568.13868.5068.8076,0010.12%
2020/09/07261.90863.0462.60-65,740-0.10%
2020/09/04460.98961.5061.80-55,744-0.09%
2020/09/03760.96760.7360.7005,8370.00%
2020/09/02663.1300.0062.8065,7740.10%
2020/09/01762.97564.3264.5025,7340.03%
2020/08/312063.631362.1162.1075,6220.12%
2020/08/28465.40765.4065.40-35,423-0.06%
2020/08/27659.20858.7359.50-25,414-0.04%
2020/08/26256.10357.0356.60-15,297-0.02%
2020/08/25355.97356.4756.5005,3450.00%
2020/08/24857.84159.8056.5075,3870.13%
2020/08/21157.10358.3758.80-25,407-0.04%
2020/08/20254.25155.0055.0015,5060.02%
2020/08/1900.00659.0858.00-65,686-0.11%
2020/08/18758.86259.4058.8055,8650.09%
2020/08/17356.5000.0055.3036,0050.05%
2020/08/13256.1500.0054.4026,3920.03%
2020/08/12158.5000.0057.8016,4920.02%
2020/08/11157.5000.0057.1016,5830.02%
2020/08/10359.2000.0059.0036,6460.05%
2020/08/07260.00160.3061.0016,7070.01%
2020/08/06363.571564.0762.50-126,726-0.18%
2020/08/051065.57563.9464.0056,6590.08%
2020/08/04262.00262.0062.0006,4150.00%
2020/08/03156.4000.0056.4016,4820.02%
2020/07/3100.00351.4051.30-36,594-0.05%
2020/07/3000.00145.8549.80-16,711-0.01%
2020/07/29145.3000.0045.3016,8510.01%
2020/07/2800.001543.0944.45-157,019-0.21%
2020/07/27749.00544.7044.5027,0580.03%
2020/07/24849.20649.4848.6027,1180.03%
2020/07/23549.831550.1650.00-107,329-0.14%
2020/07/22950.931450.7250.30-57,617-0.07%
2020/07/21650.2300.0050.0067,6200.08%
2020/07/201048.252048.7050.90-107,606-0.13%
2020/07/171852.801849.6850.0007,5850.00%
2020/07/161653.692053.9953.50-47,581-0.05%
2020/07/152052.09152.6051.90197,5790.25%
2020/07/1400.001854.1054.20-187,518-0.24%
2020/07/132158.051856.1056.0037,4840.04%
2020/07/10357.7000.0057.7037,4720.04%
2020/07/091957.761958.4160.1007,4440.00%
2020/07/081558.731958.1758.10-47,414-0.05%
2020/07/071559.62957.9657.6067,3910.08%
2020/07/061161.311062.4060.1017,3350.01%
2020/07/031158.84959.6459.8027,2520.03%
2020/07/0200.00659.6859.00-67,209-0.08%
2020/07/011458.901457.7057.9007,1550.00%
2020/06/302559.582058.8058.5057,0930.07%
2020/06/29560.60560.9661.1007,0170.00%
2020/06/241759.161457.1456.8036,9160.04%
2020/06/232260.671359.8059.6096,8160.13%
2020/06/221360.251961.1162.00-66,756-0.09%
2020/06/191360.681061.5659.8036,6680.04%
2020/06/18762.74463.3362.5036,5380.05%
2020/06/17963.191563.0164.30-66,318-0.09%
2020/06/161359.32259.8558.50116,0580.18%
2020/06/151560.101060.3560.3055,9800.08%
2020/06/12757.871356.8058.80-65,869-0.10%
2020/06/11758.911257.9556.60-55,814-0.09%
2020/06/10860.361.262.1661.906.85,6920.12%
2020/06/0900.00355.9057.60-35,509-0.05%
2020/06/08554.8200.0052.4055,4470.09%
2020/06/05254.55156.3055.6015,4030.02%
2020/06/04356.30158.2056.1025,4680.04%
2020/06/03258.40158.4058.2015,4740.02%
2020/06/02157.5000.0057.1015,4740.02%
2020/06/01261.30259.4059.4005,3790.00%
2020/05/29360.73260.7561.5015,2760.02%
2020/05/2800.001257.8457.70-125,155-0.23%
2020/05/27662.90160.1059.1055,0350.10%
2020/05/26565.861.565.4064.503.54,8520.07%
2020/05/25560.1000.0064.3054,6290.11%
2020/05/22758.26158.4058.8064,4330.14%
2020/05/21957.66957.6955.9004,2760.00%
2020/05/201151.903749.9354.60-264,088-0.64%
2020/05/19449.061849.0449.80-143,873-0.36%
2020/05/183448.656.348.3848.8527.73,7540.74%
2020/05/15242.780.744.2044.451.33,6800.04%
2020/05/141346.74248.8545.00113,6050.31%
2020/05/13446.853744.5046.85-333,532-0.93%
2020/05/123942.4500.0042.60393,4471.13%
2020/05/1100.00142.2042.15-13,368-0.03%
2020/05/08247.40148.0046.8013,3180.03%
2020/05/07651.783251.7852.00-263,215-0.81%
2020/05/063660.44855.1350.50283,0970.90%
2020/05/05154.305254.1955.90-512,913-1.75%
2020/05/045250.781049.0050.90422,7241.54%
2020/04/30145.80145.8546.3002,5400.00%
2020/04/29245.85244.7046.6502,4400.00%
2020/04/281746.68345.4246.90142,3250.60%
2020/04/27446.201446.2046.20-102,094-0.48%
2020/04/22735.3400.0034.7571,7200.41%
2020/04/21335.00333.4535.4001,6740.00%
2020/04/20434.55134.4034.5531,5850.19%
2020/04/16131.8000.0032.4011,5080.07%
2020/04/1500.001232.9933.10-121,481-0.81%
2020/04/141134.5500.0034.50111,4340.77%
2020/04/13334.25534.8535.50-21,374-0.15%
2020/04/10130.2500.0032.4511,2790.08%
2020/04/0700.00129.4529.30-11,202-0.08%
2020/04/0600.00129.9529.95-11,185-0.08%
2020/03/3000.00128.7528.55-11,147-0.09%
2020/03/27429.0400.0029.2041,1310.35%
2020/03/2600.00125.9027.80-11,090-0.09%
2020/03/25425.6000.0025.3041,0680.37%
2020/03/23125.00125.9525.5001,0510.00%
2020/03/20227.652327.2827.65-211,044-2.01%
2020/03/191925.85225.7025.70171,0271.65%
2020/03/18629.101028.8428.50-41,002-0.40%
2020/03/171328.58328.2728.00109811.02%
2020/03/16431.43431.6930.7009550.00%
2020/03/13130.3000.0030.3019220.11%
2020/03/12234.50136.0033.6518990.11%
2020/03/11136.4500.0037.0018460.12%
2020/03/10236.6510036.5136.85-98799-12.26%
2020/03/099936.04636.0536.059367613.75%
2020/03/06431.0600.0032.8045960.67%
2020/03/05230.6000.0029.8525180.39%
2020/02/19330.7000.0030.8533990.75%
2020/02/13128.0000.0027.6012940.34%
2020/02/0700.00128.7028.60-1288-0.35%
2020/01/1700.00125.5025.25-1258-0.39%
2019/08/06130.1000.0031.5016590.15%
2019/07/3000.00133.3533.50-1648-0.15%
2019/07/23134.3500.0034.1016510.15%
2019/07/1800.00136.0035.50-1612-0.16%
2019/07/17134.90135.2035.0006000.00%
2019/07/1600.00135.8535.85-1581-0.17%
2019/07/15235.25136.0036.0015490.18%
2019/07/0300.00133.0533.00-1425-0.24%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨-3天前
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網-2023/09/18
台康生技 相關文章
台康生技 相關影音