動力-KY (6591)-凱基-新莊券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.0
漲跌
▼0.4
漲幅
-0.78%
成交量
101張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	51.30	0	0.00	51.00	10	229	4.35%
2024/11/14	0	0.00	1	51.60	50.90	-1	233	-0.43%
2024/11/12	1	50.10	0	0.00	50.00	1	232	0.43%
2024/11/06	0	0.00	1	50.70	50.40	-1	218	-0.46%
2024/11/04	1	49.70	0	0.00	49.55	1	221	0.45%
2024/10/15	0	0.00	2	50.90	50.50	-2	212	-0.94%
2024/09/09	1	48.20	0	0.00	48.65	1	292	0.34%
2024/08/29	1	50.90	0	0.00	51.10	1	394	0.25%
2024/08/27	0	0.00	3	55.30	52.80	-3	448	-0.67%
2024/08/07	1	46.30	0	0.00	47.00	1	718	0.14%
2024/08/02	1	50.30	0	0.00	50.20	1	713	0.14%
2024/07/31	1	50.70	0	0.00	50.80	1	715	0.14%
2024/07/29	0	0.00	1	50.30	50.10	-1	715	-0.14%
2024/07/22	0	0.00	3	52.10	51.50	-3	723	-0.41%
2024/07/18	0	0.00	1	54.00	53.90	-1	724	-0.14%
2024/07/10	5	55.10	0	0.00	54.70	5	736	0.68%
2024/07/08	5	57.50	0	0.00	57.30	5	735	0.68%
2024/07/05	6	58.92	1	59.00	59.00	5	731	0.68%
2024/07/04	1	61.80	0	61.30	62.00	1	730	0.14%
2024/06/28	0	0.00	1	61.00	61.40	-1	733	-0.14%
2024/06/25	0	0.00	1	59.80	60.20	-1	745	-0.13%
2024/06/21	1	61.40	0	0.00	61.00	1	770	0.13%
2024/06/11	1	61.80	1	62.00	62.00	0	863	0.00%
2024/06/03	0	0.00	1	66.30	65.80	-1	1,086	-0.09%
2024/05/31	1	63.10	0	0.00	62.90	1	1,180	0.08%
2024/05/30	2	66.15	3	64.47	64.10	-1	1,362	-0.07%
2024/05/27	1	64.20	1	63.80	63.90	0	1,314	0.00%
2024/05/24	1	61.90	0	0.00	60.90	1	1,248	0.08%
2024/05/23	1	60.80	1	59.00	60.30	0	1,233	0.00%
2024/05/22	1	60.80	0	0.00	59.90	1	1,222	0.08%
2024/05/17	0	0.00	3	61.00	60.80	-3	1,198	-0.25%
2024/05/13	0	56.90	0	0.00	56.10	0	1,157	0.00%
2024/04/26	0	0.00	4	55.60	55.00	-4	1,128	-0.35%
2024/04/17	5	56.00	0	0.00	55.60	5	1,102	0.45%
2024/04/10	2	58.00	2	57.90	58.00	0	1,073	0.00%
2024/04/08	0	0.00	2	57.95	57.50	-2	1,059	-0.19%
2024/03/25	1	61.00	0	0.00	61.20	1	993	0.10%
2024/03/15	0	60.89	0	0.00	59.40	0	902	0.00%
2024/03/14	1	60.30	0	0.00	59.70	1	890	0.11%
2024/03/13	2	62.95	0	0.00	60.90	2	872	0.23%
2024/03/07	6	73.02	8	71.71	68.70	-2	712	-0.28%
2024/03/06	8	67.36	7.3	67.53	69.00	0.7	552	0.13%
2024/03/05	22	65.22	48	64.79	64.90	-26	413	-6.28%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	1	54.10	5	53.30	56.70	-4	180	-2.21%
2024/02/29	5	51.70	0	0.00	51.60	5	129	3.85%
2024/02/27	0	51.40	0	0.00	50.30	0	124	0.00%
2024/02/22	0	0.00	10	50.70	50.50	-10	122	-8.18%
2024/01/26	5	49.20	0	0.00	49.05	5	126	3.95%
2024/01/09	0	0.00	1	48.00	48.10	-1	142	-0.70%
2023/12/28	1	49.80	0	0.00	49.55	1	156	0.64%
2023/12/26	0	0.00	1	48.00	48.30	-1	154	-0.65%
2023/12/19	0	50.50	1	48.85	48.40	-1	156	-0.64%
2023/12/15	0	49.95	0	0.00	49.55	0	156	0.00%
2023/12/11	0	0.00	2	49.35	49.35	-2	164	-1.21%
2023/12/04	0	0.00	2	50.40	50.40	-2	176	-1.13%
2023/11/30	0.4	51.80	0	0.00	51.80	0.4	175	0.23%
2023/11/24	0.1	50.90	0	0.00	50.70	0.1	174	0.05%
2023/11/22	0	0.00	1	51.40	51.60	-1	179	-0.56%
2023/11/20	0	0.00	2	50.85	51.00	-2	182	-1.09%
2023/11/13	1	50.70	0	0.00	50.20	1	196	0.51%
2023/10/20	0	0.00	3	51.80	51.50	-3	364	-0.82%
2023/10/13	1	54.60	0	0.00	54.40	1	531	0.19%
2023/10/12	2	54.40	3	54.40	54.80	-1	534	-0.19%
2023/09/28	0	0.00	2	52.70	52.70	-2	558	-0.36%
2023/09/26	1	53.30	0	0.00	52.00	1	577	0.17%
2023/09/22	0	52.10	0	0.00	51.50	0	589	0.00%
2023/09/12	1	52.70	0	0.00	53.40	1	606	0.16%
2023/08/16	1	50.40	0	0.00	50.60	1	652	0.15%
2023/08/10	4	51.98	3	51.20	50.30	1	639	0.16%
2023/07/28	1	54.10	0	0.00	54.40	1	606	0.16%
2023/07/25	13	57.15	12	57.40	56.40	1	561	0.18%
2023/07/24	2	57.30	3	58.27	59.70	-1	486	-0.21%
2023/07/10	0	0.00	1	47.50	47.00	-1	330	-0.30%
2023/07/06	1	49.75	0	0.00	49.85	1	323	0.31%
2023/06/30	0	0.00	0	54.00	54.00	0	325	0.00%
2023/06/19	1	58.20	1	58.10	56.10	0	339	0.00%
2023/06/14	0	0.00	2	55.30	55.20	-2	324	-0.62%
2023/06/12	3	55.33	0	0.00	55.10	3	323	0.93%
2023/06/08	1	53.90	0	0.00	54.60	1	322	0.31%
2023/06/01	0	0.00	1	55.80	55.10	-1	311	-0.32%
2023/05/31	2	55.90	0	0.00	55.10	2	305	0.66%
2023/05/30	0	0.00	1	53.50	53.70	-1	278	-0.36%
2023/05/15	1	49.60	0	0.00	49.25	1	261	0.38%
2023/05/12	1	50.00	0	0.00	50.30	1	263	0.38%
2023/05/03	0	0.00	5	51.26	51.40	-5	247	-2.02%
2023/04/20	0	0.00	2	51.50	51.00	-2	242	-0.82%
2023/04/07	0	0.00	2	53.15	52.70	-2	208	-0.96%
2023/04/06	1	54.80	1	54.70	54.00	0	197	0.00%
2023/03/31	2	51.20	0	0.00	51.30	2	174	1.15%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/24	1	49.95	0	0.00	49.90	1	151	0.66%
2023/03/22	1	49.80	1	49.75	50.00	0	146	0.00%
2023/03/21	1	48.10	0	0.00	48.50	1	138	0.72%
2023/03/17	0	48.50	0	0.00	47.90	0	139	0.00%
2023/03/15	0	0.00	0.6	48.51	47.20	-0.6	133	-0.47%
2023/03/14	0	0.00	2.6	47.38	47.40	-2.6	126	-2.07%
2023/03/13	2	45.20	0.4	45.88	45.45	1.6	117	1.38%
2023/03/10	0	0.00	0	46.20	45.55	0	117	-0.02%
2023/03/09	0	0.00	0.2	47.30	46.75	-0.2	118	-0.17%
2023/03/08	0	0.00	0.1	47.70	47.10	-0.1	121	-0.12%
2023/03/06	2	47.00	0	0.00	46.90	2	119	1.67%
2023/03/03	1	46.75	1	46.70	46.55	0	118	0.00%
2022/12/02	0	0.00	3	44.00	43.90	-3	118	-2.53%
2022/11/14	0	0.00	2	41.70	41.80	-2	127	-1.56%
2022/10/13	1	37.95	0	0.00	37.30	1	198	0.50%
2022/10/11	1	40.00	0	0.00	40.25	1	196	0.51%
2022/10/05	0	0.00	2	42.18	41.60	-2	201	-0.99%
2022/10/04	1	41.70	1	41.65	41.60	0	205	0.00%
2022/09/29	3	40.00	0	0.00	40.00	3	211	1.42%
2022/09/27	0.1	42.40	0	0.00	42.20	0.1	212	0.03%
2022/09/26	0	0.00	1	41.10	42.50	-1	212	-0.47%
2022/09/15	0.7	45.00	0	0.00	44.60	0.7	215	0.30%
2022/09/01	0	0.00	5	47.80	47.65	-5	228	-2.19%
2022/08/30	0	0.00	2	47.50	47.95	-2	234	-0.85%
2022/08/19	5	48.15	0	0.00	48.10	5	248	2.02%
2022/08/16	3	48.77	3	47.62	47.05	0	242	0.00%
2022/08/15	4	48.60	0	0.00	48.60	4	218	1.83%
2022/08/11	0	0.00	0.1	44.96	44.60	-0.1	182	-0.08%
2022/08/05	1	45.60	0	0.00	45.40	1	195	0.51%
2022/07/29	1	46.20	0	46.20	46.25	1	249	0.38%
2022/07/08	0	0.00	0	49.00	47.90	0	406	0.00%
2022/07/06	1	46.65	0	0.00	46.40	1	412	0.24%
2022/07/04	0	0.00	1	49.15	49.10	-1	422	-0.24%
2022/07/01	1	49.90	1	50.60	48.10	0	426	0.00%
2022/06/30	0	0.00	3	51.03	50.80	-3	425	-0.70%
2022/06/17	1	59.90	0	0.00	60.20	1	455	0.22%
2022/06/09	0	0.00	11	65.41	65.50	-11	467	-2.35%
2022/05/11	0	0.00	1	60.20	59.70	-1	502	-0.20%
2022/05/10	1	59.50	0	0.00	60.70	1	500	0.20%
2022/05/09	2	61.50	0	0.00	60.50	2	504	0.40%
2022/05/06	0.2	67.20	0	0.00	66.70	0.2	489	0.04%
2022/05/04	0	0.00	1	66.00	66.10	-1	474	-0.21%
2022/05/03	9	65.43	8	66.00	66.00	1	471	0.21%
2022/04/29	0	0.00	6	66.03	66.00	-6	466	-1.29%
2022/04/27	1	60.70	0	0.00	62.00	1	449	0.22%
2022/04/15	5	63.70	0	0.00	62.30	5	366	1.36%
2022/04/14	1	63.30	0	0.00	63.70	1	369	0.27%
2022/03/22	0	0.00	2	61.10	60.90	-2	364	-0.55%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2021/12/24	2	60.60	0	0.00	60.10	2	253	0.79%
2021/12/22	0	0.00	1	55.80	59.70	-1	202	-0.49%
2021/12/07	0	0.00	2	54.70	55.00	-2	185	-1.08%
2021/11/25	0	0.00	1	56.30	56.10	-1	185	-0.54%
2021/11/05	1	50.90	0	0.00	50.10	1	160	0.62%
2021/10/26	1	49.70	0	0.00	49.50	1	167	0.60%
2021/10/21	0	0.00	2	49.75	49.85	-2	175	-1.14%
2021/10/12	2	47.03	0	0.00	47.10	2	199	1.00%
2021/10/08	2	50.10	0	0.00	50.10	2	193	1.03%
2021/10/04	1	47.30	0	0.00	46.70	1	233	0.43%
2021/08/26	1	53.70	0	0.00	52.80	1	431	0.23%
2021/08/17	1	51.00	0	0.00	50.30	1	455	0.22%
2021/08/13	1	58.40	0	0.00	57.80	1	444	0.23%
2021/08/10	5	58.80	0	0.00	59.40	5	460	1.09%
2021/07/05	4	68.60	0	0.00	68.80	4	868	0.46%
2021/06/22	0	0.00	2	70.30	66.00	-2	920	-0.22%
2021/06/18	3	70.30	2	71.05	71.70	1	990	0.10%
2021/06/16	1	67.40	0	0.00	67.00	1	1,007	0.10%
2021/06/10	1	66.70	0	0.00	66.90	1	1,010	0.10%
2021/06/07	1	66.60	0	0.00	66.70	1	1,031	0.10%
2021/06/02	6	67.65	0	0.00	67.10	6	1,046	0.57%
2021/05/28	0	0.00	10	65.55	65.20	-10	1,047	-0.95%
2021/05/24	1	62.60	0	0.00	62.10	1	1,121	0.09%
2021/05/11	2	67.45	0	0.00	65.40	2	1,114	0.18%
2021/05/10	11	73.26	0	0.00	70.60	11	1,105	1.00%
2021/05/07	2	68.30	0	0.00	69.90	2	1,085	0.18%
2021/05/06	7	67.01	8	66.99	67.10	-1	1,079	-0.09%
2021/05/04	5	64.52	1	64.50	65.60	4	1,073	0.37%
2021/05/03	5	68.70	0	0.00	67.10	5	1,060	0.47%
2021/04/29	1	69.80	0	0.00	70.30	1	1,055	0.09%
2021/04/28	0	0.00	1	71.10	69.70	-1	1,059	-0.09%
2021/04/26	1	70.30	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	1	70.00	70.00	-1	1,068	-0.09%
2021/04/22	3	69.53	0	0.00	67.90	3	1,064	0.28%
2021/04/15	0	0.00	2	73.70	75.80	-2	1,001	-0.20%
2021/04/14	3	73.43	2	75.10	73.00	1	991	0.10%
2021/04/13	1	74.10	0	0.00	74.10	1	962	0.10%
2021/04/12	1	75.10	5	74.38	76.60	-4	935	-0.43%
2021/04/09	3	72.63	20	71.46	71.50	-17	882	-1.93%
2021/04/01	1	66.50	0	0.00	66.30	1	799	0.13%
2021/03/26	3	65.30	0	0.00	65.40	3	793	0.38%
2021/03/24	0	0.00	2	67.40	65.90	-2	797	-0.25%
2021/03/23	0	0.00	2	70.65	67.00	-2	773	-0.26%
2021/03/22	2	69.80	7	69.24	70.60	-5	696	-0.72%
2021/03/16	0	64.00	0	0.00	64.50	0	781	0.00%
2021/03/15	2	63.30	0	0.00	63.30	2	812	0.25%
2021/03/10	1	65.60	1	64.40	62.50	0	943	0.00%
2021/02/25	0	0.00	2	65.50	67.40	-2	1,400	-0.14%
2021/02/23	1	62.80	0	0.00	63.70	1	1,444	0.07%
2021/02/18	2	61.30	0	0.00	61.50	2	1,582	0.13%
2021/02/17	0	0.00	5	61.10	61.10	-5	1,582	-0.32%
2021/02/05	1	57.80	0	0.00	56.30	1	1,575	0.06%
2021/01/29	6	58.63	0	0.00	58.50	6	1,637	0.37%
2021/01/27	0	0.00	5	61.50	61.20	-5	1,632	-0.31%
2021/01/21	2	59.45	5	59.08	58.80	-3	1,629	-0.18%
2021/01/20	11	61.06	0	0.00	60.30	11	1,618	0.68%
2021/01/19	2	63.50	0	0.00	62.70	2	1,610	0.12%
2021/01/12	2	61.60	0	0.00	60.90	2	1,571	0.13%
2021/01/11	1	61.80	0	0.00	62.50	1	1,564	0.06%
2021/01/08	1	62.20	0	0.00	62.50	1	1,560	0.06%
2021/01/07	10	63.65	0	0.00	63.30	10	1,557	0.64%
2020/12/31	1	61.20	0	0.00	61.60	1	1,539	0.06%
2020/12/29	4	61.80	0	0.00	61.50	4	1,548	0.26%
2020/12/24	0	0.00	1	62.50	62.50	-1	1,545	-0.06%
2020/12/22	1	59.90	0	0.00	59.50	1	1,561	0.06%
2020/12/21	1	62.40	0	0.00	62.40	1	1,578	0.06%
2020/12/18	2	64.45	0	0.00	63.50	2	1,581	0.13%
2020/12/14	1	64.20	1	65.30	64.80	0	1,563	0.00%
2020/12/11	1	64.80	0	0.00	63.10	1	1,544	0.06%
2020/12/07	0	0.00	4	80.15	78.10	-4	1,402	-0.29%
2020/12/04	2	79.05	0.1	79.00	78.90	2	1,368	0.14%
2020/12/03	3	78.67	6	79.57	78.90	-3	1,328	-0.23%
2020/11/27	0	0.00	7	66.21	67.10	-7	1,034	-0.68%
2020/11/20	2	64.10	1	64.20	64.20	1	1,366	0.07%
2020/11/19	2	62.80	1	63.30	64.50	1	1,640	0.06%
2020/11/18	0	0.00	12	60.08	60.60	-12	1,674	-0.72%
2020/11/13	1	56.60	0	0.00	57.30	1	1,886	0.05%
2020/11/12	1	57.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	56.50	0	0.00	57.50	1	1,876	0.05%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/30	3	53.20	0	0.00	52.80	3	1,982	0.15%
2020/10/29	1	53.30	3.1	53.40	53.30	-2.1	1,990	-0.11%
2020/10/23	1	56.60	0	0.00	56.50	1	2,065	0.05%
2020/09/24	1	54.90	0	0.00	54.00	1	2,915	0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/18	1	60.50	0	0.00	60.40	1	2,886	0.03%
2020/09/16	1	60.40	0	0.00	60.10	1	2,882	0.03%
2020/09/08	0	0.00	1	59.50	59.90	-1	2,813	-0.04%
2020/09/07	1	63.70	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	1	65.00	65.20	-1	2,769	-0.04%
2020/09/01	1	65.80	3	68.00	64.60	-2	2,717	-0.07%
2020/08/31	2.1	70.50	1	71.70	70.30	1.1	2,650	0.04%
2020/08/28	12	71.09	10	71.60	71.00	2	2,564	0.08%
2020/08/27	2	73.05	5	72.86	72.70	-3	2,485	-0.12%
2020/08/26	6	72.55	19	72.84	72.10	-13	2,414	-0.54%
2020/08/25	24	71.67	17	71.92	72.00	7	2,273	0.31%
2020/08/24	15	67.55	11	67.79	67.90	4	1,934	0.21%
2020/08/21	4	62.23	1	60.60	61.80	3	1,813	0.17%
2020/08/20	26	63.17	26	60.29	58.60	0	1,770	0.00%
2020/08/19	6	65.08	1	62.80	65.10	5	1,657	0.30%
2020/08/12	0	0.00	1	58.60	58.50	-1	1,565	-0.06%
2020/08/10	1	62.00	0	0.00	59.10	1	1,549	0.06%
2020/08/05	0	0.00	1	61.50	62.00	-1	1,490	-0.07%
2020/08/04	1	58.30	0	0.00	57.90	1	1,463	0.07%
2020/07/29	0	0.00	5	56.00	57.10	-5	1,450	-0.34%
2020/07/27	5	57.88	0	0.00	54.50	5	1,438	0.35%
2020/07/24	1	60.80	0	0.00	58.70	1	1,401	0.07%
2020/07/21	0	0.00	3	63.00	64.30	-3	1,333	-0.22%
2020/07/20	3	61.60	0	0.00	60.80	3	1,295	0.23%
2020/07/17	2	70.70	4	68.05	62.80	-2	1,247	-0.16%
2020/07/16	8	65.38	9	66.20	67.80	-1	1,102	-0.09%
2020/07/15	1	64.50	0	0.00	61.70	1	952	0.11%
2020/07/14	0	0.00	3	62.30	60.20	-3	885	-0.34%
2020/07/10	7	59.77	4	59.80	61.70	3	842	0.36%
2020/07/09	1	56.20	2	55.60	57.00	-1	758	-0.13%
2020/07/08	0	0.00	1	50.60	53.20	-1	671	-0.15%
2020/07/07	1	52.90	9	51.60	52.90	-8	644	-1.24%
2020/07/06	2	49.38	6	49.83	49.80	-4	624	-0.64%
2020/07/03	2	48.65	0	0.00	48.55	2	626	0.32%
2020/07/02	0	0.00	5	50.20	49.25	-5	629	-0.79%
2020/06/29	1	45.40	0	0.00	45.50	1	617	0.16%
2020/06/23	1	46.60	0	0.00	46.55	1	627	0.16%
2020/06/19	1	47.30	0	0.00	46.70	1	632	0.16%
2020/06/18	1	46.70	0	0.00	47.00	1	636	0.16%
2020/06/10	3	48.85	0	0.00	48.05	3	646	0.46%
2020/06/09	2	50.03	0	0.00	49.80	2	641	0.31%
2020/06/08	4	50.00	0	0.00	49.70	4	650	0.61%
2020/06/05	5	50.74	20	51.20	50.50	-15	645	-2.32%
2020/06/04	0	0.00	1	49.50	49.35	-1	620	-0.16%
2020/06/03	1	48.60	0	0.00	48.60	1	621	0.16%
2020/06/02	5	48.70	0	0.00	48.30	5	622	0.80%
2020/05/29	6	47.44	2	47.68	47.25	4	620	0.64%
2020/05/27	10	49.28	2	49.45	48.25	8	618	1.29%
2020/05/26	2	48.45	0	0.00	48.45	2	602	0.33%
2020/05/22	3	46.42	0	0.00	45.15	3	579	0.52%
2020/05/19	1	48.10	1	47.95	48.00	0	561	0.00%
2020/05/15	1	44.50	0	0.00	44.95	1	545	0.18%
2020/05/13	0	0.00	1	46.15	45.95	-1	541	-0.18%
2020/05/12	0	0.00	1	46.10	46.15	-1	545	-0.18%
2020/05/11	1	46.45	0	0.00	45.80	1	550	0.18%
2020/05/07	0	0.00	5	45.01	45.60	-5	548	-0.91%
2020/05/06	4	44.50	0	0.00	44.30	4	545	0.73%
2020/05/05	4	45.63	1	45.85	45.30	3	541	0.55%
2020/05/04	1	45.85	1	46.50	45.75	0	537	0.00%
2020/04/30	5	45.28	9	44.68	45.90	-4	526	-0.76%
2020/04/29	2	42.55	3	42.78	42.35	-1	513	-0.19%
2020/04/28	1	42.15	0	0.00	41.90	1	535	0.19%
2020/04/27	3	41.03	1	41.35	41.35	2	537	0.37%
2020/04/24	4	40.09	1	40.30	40.30	3	538	0.56%
2020/04/23	3	40.00	3	40.28	40.20	0	543	0.00%
2020/04/21	1	39.00	0	0.00	38.25	1	565	0.18%
2020/04/15	1	39.45	0	0.00	39.05	1	613	0.16%
2020/04/14	1	39.30	0	0.00	39.20	1	620	0.16%
2020/04/06	0	0.00	1	33.85	33.70	-1	749	-0.13%
2020/03/27	1	33.45	0	0.00	33.00	1	937	0.11%
2020/03/10	1	42.30	0	0.00	42.90	1	1,150	0.09%
2020/02/04	1	49.15	0	0.00	49.40	1	1,466	0.07%
2020/02/03	1	46.55	0	0.00	47.60	1	1,458	0.07%
2020/01/31	1	49.90	0	0.00	50.00	1	1,442	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	0	0.00	1.2	59.75	59.50	-1.2	1,421	-0.08%
2020/01/16	1	61.00	0	0.00	60.70	1	1,409	0.07%
2020/01/15	0	0.00	24	60.60	60.00	-24	1,397	-1.72%
2020/01/13	0	0.00	4	58.30	59.00	-4	1,366	-0.29%
2020/01/07	0	0.00	1	57.60	58.00	-1	1,357	-0.07%
2020/01/06	0	0.00	3	59.60	59.00	-3	1,350	-0.22%
2020/01/03	12	59.90	0	0.00	59.20	12	1,335	0.90%
2019/12/31	1	60.80	9	60.50	61.20	-8	1,268	-0.63%
2019/12/30	0	0.00	1	59.30	59.00	-1	1,246	-0.08%
2019/12/27	0	0.00	1	59.10	59.60	-1	1,213	-0.08%
2019/12/26	3	57.83	11	55.97	59.70	-8	1,145	-0.70%
2019/12/25	0	0.00	3	54.70	54.30	-3	1,083	-0.28%
2019/12/24	1	54.50	0	0.00	54.60	1	1,095	0.09%
2019/12/20	3	53.70	0	0.00	52.60	3	1,052	0.29%
2019/12/18	0	0.00	3	52.20	51.70	-3	1,040	-0.29%
2019/12/16	0	0.00	1	52.40	52.50	-1	1,057	-0.09%
2019/12/12	0	0.00	11	52.58	52.70	-11	1,030	-1.07%
2019/12/10	0	0.00	14	55.00	52.50	-14	1,005	-1.39%
2019/12/09	12	52.68	11	53.20	51.80	1	982	0.10%
2019/12/06	17	55.18	13	55.45	54.30	4	977	0.41%
2019/12/05	17	54.61	0	0.00	53.50	17	924	1.84%
2019/12/04	15	56.35	4	56.10	54.20	11	897	1.22%
2019/12/03	4	51.80	0	0.00	55.50	4	775	0.52%
2019/11/22	7	49.26	2	48.05	47.75	5	620	0.81%
2019/11/04	0	0.00	3	45.30	46.20	-3	506	-0.59%
2019/10/23	1	47.80	1	48.20	47.35	0	565	0.00%
2019/10/22	1	47.55	0	0.00	47.95	1	631	0.16%
2019/10/18	2	48.95	0	0.00	48.40	2	640	0.31%
2019/10/08	1	45.20	0	0.00	45.05	1	578	0.17%
2019/09/11	0	0.00	2	45.85	44.25	-2	440	-0.45%
2019/09/10	2	44.68	1	44.00	46.05	1	409	0.24%
2019/09/09	0	0.00	1	42.05	41.90	-1	388	-0.26%
2019/09/03	1	42.60	0	0.00	42.15	1	381	0.26%
2019/08/23	1	42.60	0	0.00	42.85	1	370	0.27%
2019/08/07	10	41.00	10	40.50	40.40	0	389	0.00%
2019/08/02	0	0.00	1	43.70	42.90	-1	397	-0.25%
2019/07/26	0	0.00	3	48.67	48.70	-3	383	-0.78%
2019/07/25	0	0.00	1	48.30	47.70	-1	371	-0.27%
2019/07/24	0	0.00	65	47.77	48.50	-65	353	-18.39%
2019/07/23	65	44.42	0	0.00	46.40	65	289	22.44%
2019/07/15	1	42.70	0	0.00	42.55	1	329	0.30%
2019/07/08	0	0.00	30	43.33	43.05	-30	506	-5.92%
2019/07/05	0	0.00	10	43.80	43.60	-10	534	-1.87%
2019/07/04	0	0.00	5	43.80	43.95	-5	540	-0.92%
2019/07/03	0	0.00	5	43.62	43.25	-5	539	-0.93%
2019/07/02	0	0.00	5	42.00	44.00	-5	538	-0.93%
2019/07/01	0	0.00	15	41.39	41.60	-15	535	-2.80%
2019/06/28	0	0.00	25	40.91	40.85	-25	536	-4.66%
2019/06/27	0	0.00	5	41.25	41.10	-5	539	-0.93%
2019/06/06	1	41.50	0	0.00	41.25	1	565	0.18%
2019/06/04	14	42.24	0	0.00	41.75	14	564	2.48%
2019/05/31	13	43.37	0	0.00	43.25	13	564	2.30%
2019/05/30	11	43.03	1	42.70	42.75	10	562	1.78%
2019/05/29	2	43.83	1	43.60	42.85	1	560	0.18%
2019/05/28	40	43.16	1	43.05	44.30	39	558	6.98%
2019/05/20	1	43.50	0	0.00	43.80	1	556	0.18%
2019/05/16	0	0.00	8	47.14	45.60	-8	549	-1.46%
2019/05/15	0	0.00	1	48.40	47.60	-1	549	-0.18%
2019/05/10	0	0.00	8	45.03	46.10	-8	527	-1.52%
2019/05/09	0	0.00	4	45.60	45.00	-4	522	-0.77%
2019/05/02	1	49.40	0	0.00	49.50	1	522	0.19%
2019/04/22	3	52.20	0	0.00	51.50	3	478	0.63%
2019/04/18	2	55.55	3	54.63	53.80	-1	447	-0.22%
2019/04/17	0	0.00	1	54.50	53.80	-1	412	-0.24%
2019/04/16	1	54.00	1	53.70	53.30	0	383	0.00%
2019/04/15	1	51.30	1	51.10	53.20	0	326	0.00%
2019/04/12	0	0.00	7	48.63	48.40	-7	286	-2.45%
2019/04/11	2	48.63	0	0.00	47.50	2	264	0.76%
2019/04/10	0	0.00	30	43.82	45.55	-30	233	-12.85%
2019/04/09	0	0.00	17	43.86	43.55	-17	226	-7.49%
2019/04/08	1	44.40	2	45.50	44.10	-1	224	-0.44%
2019/04/03	2	44.60	0	0.00	44.50	2	220	0.91%
2019/04/02	16	42.64	1	43.30	42.85	15	215	6.97%
2019/03/29	1	43.90	16	43.64	43.45	-15	210	-7.13%
2019/03/27	6	44.17	0	0.00	43.40	6	207	2.90%
2019/03/25	0.7	44.20	0	0.00	43.70	0.7	191	0.36%
2019/03/22	15	41.93	0	0.00	41.70	15	172	8.70%
2019/03/20	2	41.00	4	40.83	40.75	-2	169	-1.18%
2019/03/15	0	0.00	11	41.15	41.10	-11	170	-6.47%
2019/02/27	5	43.20	0	0.00	42.75	5	176	2.84%
2019/02/26	6	43.38	0	0.00	43.00	6	172	3.47%
2019/02/21	0	0.00	11	41.53	41.80	-11	148	-7.39%
2019/02/20	3	42.47	0	0.00	42.00	3	147	2.04%
2019/02/15	5	42.03	0	0.00	40.70	5	143	3.49%
2019/02/13	1	41.35	0	0.00	41.40	1	144	0.69%
2019/02/12	8	40.30	0	0.00	40.80	8	140	5.68%
2019/01/30	1	40.60	8	40.50	40.20	-7	136	-5.13%
2019/01/29	1	41.00	1	41.50	40.20	0	133	0.00%
2019/01/28	9	38.56	0	0.00	41.30	9	122	7.37%
2019/01/25	1	37.65	0	0.00	37.75	1	112	0.89%
2019/01/16	0	0.00	8	38.76	38.65	-8	106	-7.54%
2019/01/14	2	37.90	0	0.00	38.45	2	101	1.97%
2018/12/25	0	0.00	1	47.50	45.50	-1	84	-1.18%
2018/12/21	1	39.80	0	0.00	42.00	1	78	1.28%
2018/12/11	0	0.00	1	44.00	43.15	-1	76	-1.31%
2018/12/06	1	47.00	0	0.00	46.05	1	76	1.31%
2018/12/04	6	50.92	0	0.00	50.30	6	75	7.96%
2018/11/30	4	46.98	0	0.00	46.85	4	64	6.20%
2018/11/14	0	0.00	11	48.16	48.50	-11	71	-15.39%
2018/11/13	0	0.00	1	47.85	46.50	-1	69	-1.43%
2018/11/12	16	48.65	4	48.65	48.65	12	65	18.20%
2018/11/02	1	46.50	0	0.00	47.65	1	66	1.50%
2018/10/11	1	57.30	0	0.00	58.50	1	60	1.64%
2018/10/09	1	62.70	0	0.00	63.20	1	59	1.68%
2018/10/02	1	64.50	0	0.00	64.30	1	69	1.44%
2018/09/25	1	64.20	0	0.00	65.00	1	76	1.31%
2018/08/21	1	65.40	0	0.00	64.50	1	131	0.76%
2018/08/15	1	68.50	0	0.00	68.50	1	128	0.78%
2018/08/09	2	75.00	0	0.00	74.20	2	130	1.53%
2018/07/24	1	73.20	0	0.00	73.20	1	140	0.71%
2018/07/20	0	0.00	1	74.10	73.60	-1	142	-0.70%
2018/07/10	1	71.20	0	0.00	71.50	1	158	0.63%
2018/07/06	7	79.81	0	0.00	79.70	7	178	3.92%
2018/07/03	1	82.00	0	0.00	80.00	1	189	0.53%
2018/07/02	0	0.00	6	85.73	84.40	-6	189	-3.17%
2018/06/28	1	86.00	0	0.00	86.10	1	193	0.52%
2018/06/25	1	88.70	1	87.50	87.10	0	198	0.00%
2018/06/21	1	90.80	0	0.00	89.40	1	199	0.50%
2018/06/20	0	0.00	1	90.20	90.50	-1	198	-0.50%
2018/06/19	0	0.00	1	92.50	92.40	-1	195	-0.51%
2018/06/15	1	91.00	0	0.00	89.60	1	191	0.52%
2018/06/11	1	88.20	0	0.00	88.10	1	198	0.50%
2018/06/08	0	0.00	6	89.62	89.50	-6	200	-2.99%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/06/04	1	90.20	1	91.50	89.70	0	211	0.00%
2018/05/21	0	0.00	2	80.45	80.50	-2	280	-0.71%
2018/05/17	1	82.20	0	0.00	80.80	1	300	0.33%
2018/05/16	1	81.80	0	0.00	82.00	1	305	0.33%
2018/04/26	1	80.60	0	0.00	78.60	1	464	0.22%
2018/04/23	2	85.50	0	0.00	85.10	2	534	0.37%
2018/04/20	0	0.00	1	88.30	86.90	-1	546	-0.18%
2018/04/19	0	0.00	3	88.10	88.30	-3	564	-0.53%
2018/04/18	2	88.50	0	0.00	88.50	2	592	0.34%
2018/04/17	5	88.68	2	88.00	88.00	3	607	0.49%
2018/04/16	1	90.80	0	0.00	91.00	1	618	0.16%
2018/04/13	1	93.80	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	6	99.93	100.50	-6	667	-0.90%
2018/04/11	1	93.80	0	0.00	93.80	1	668	0.15%
2018/04/10	1	86.20	0	0.00	85.30	1	667	0.15%
2018/04/09	2	86.00	0	0.00	86.10	2	688	0.29%
2018/03/29	2	88.80	0	0.00	87.60	2	768	0.26%
2018/03/28	2	89.20	2	88.80	88.80	0	771	0.00%
2018/03/23	1	88.10	0	0.00	88.00	1	810	0.12%
2018/03/21	1	92.10	0	0.00	92.80	1	818	0.12%
2018/03/20	2	93.00	2	91.60	91.50	0	818	0.00%
2018/03/19	0	0.00	1	99.30	97.70	-1	809	-0.12%
2018/03/15	1	99.70	1	99.70	99.80	0	807	0.00%
2018/03/12	1	98.00	2	98.50	97.80	-1	802	-0.12%
2018/03/09	1	102.00	0	0.00	99.60	1	796	0.13%
2018/03/07	1	107.00	1	105.00	105.00	0	795	0.00%
2018/03/06	0	0.00	1	111.50	109.50	-1	790	-0.13%
2018/03/05	3	111.50	1	110.00	110.00	2	784	0.25%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	4	115.13	0	0.00	112.50	4	768	0.52%
2018/02/22	4	109.50	4	109.50	115.00	0	753	0.00%
2018/02/21	5	108.50	0	0.00	108.50	5	735	0.68%
2018/02/01	1	119.00	0	0.00	114.00	1	665	0.15%
2018/01/29	3	118.50	0	0.00	120.00	3	629	0.48%
2018/01/25	1	117.00	1	116.00	117.00	0	609	0.00%
2018/01/24	1	122.00	0	0.00	122.50	1	588	0.17%
2018/01/22	1	122.00	15	122.23	120.00	-14	546	-2.56%
2018/01/19	16	124.13	0	0.00	122.00	16	521	3.07%
2018/01/16	3	110.67	0	0.00	108.00	3	444	0.68%
2018/01/15	0	0.00	5	113.50	114.50	-5	430	-1.16%
2018/01/11	0	0.00	1	110.00	115.50	-1	380	-0.26%
2018/01/10	3	112.83	0	0.00	113.00	3	362	0.83%
2018/01/09	1	116.50	2	116.50	116.50	-1	347	-0.29%
2018/01/08	7	109.57	3	111.00	111.00	4	320	1.25%
2018/01/05	0	0.00	3	101.00	101.00	-3	284	-1.05%
2018/01/04	1	92.30	0	0.00	92.20	1	262	0.38%
2018/01/03	1	92.60	0	0.00	94.40	1	252	0.40%
2018/01/02	2	87.65	2	88.40	86.00	0	230	0.00%