富強鑫 (6603)-凱基-新莊券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	17.30	0	0.00	17.30	4	786	0.51%
2024/05/27	0	0.00	0.1	17.45	17.40	-0.1	776	-0.01%
2024/05/14	4	16.55	0	0.00	16.50	4	765	0.52%
2024/04/26	4	17.35	1	17.60	17.65	3	685	0.44%
2024/04/25	11	17.32	0	0.00	17.40	11	666	1.65%
2024/04/15	2	17.65	0.1	17.78	17.60	1.9	608	0.31%
2024/04/09	1	17.50	0.1	17.45	17.45	0.9	481	0.18%
2024/04/01	2	16.00	1	16.10	16.25	1	350	0.29%
2024/03/25	1	15.60	0	0.00	15.55	1	318	0.31%
2024/02/15	0	0.00	0.2	16.15	16.15	-0.2	416	-0.04%
2023/12/11	0	0.00	0	16.50	16.40	0	820	0.00%
2023/11/21	2	16.50	0	0.00	16.50	2	808	0.25%
2023/09/06	0	15.65	0	0.00	15.60	0	486	0.00%
2023/05/24	0	17.15	0	0.00	17.05	0	921	0.00%
2023/03/27	0	0.00	1	17.75	17.80	-1	1,291	-0.08%
2023/03/24	0	0.00	13	17.90	17.65	-13	1,302	-1.00%
2023/03/23	13	18.15	0	0.00	17.90	13	1,300	1.00%
2023/03/10	0	0.00	1	17.95	17.85	-1	1,386	-0.07%
2023/03/09	0	0.00	2	18.60	18.15	-2	1,372	-0.15%
2023/03/02	0	0.00	1	18.45	18.30	-1	1,274	-0.08%
2023/02/10	0	0.00	2	17.60	17.80	-2	1,191	-0.17%
2023/02/06	3	18.42	9	18.15	18.35	-6	1,196	-0.50%
2023/02/03	0	0.00	0.1	17.90	17.75	-0.1	1,105	-0.01%
2023/02/02	2	17.90	0	0.00	17.90	2	1,119	0.18%
2022/12/23	0	0.00	1	17.80	17.85	-1	1,612	-0.06%
2022/12/20	0	0.00	1.1	18.05	17.35	-1.1	1,791	-0.06%
2022/12/19	1	18.05	0	0.00	17.85	1	1,777	0.06%
2022/12/12	0	17.45	0	0.00	17.60	0	1,763	0.00%
2022/12/09	0	0.00	1.1	17.70	17.60	-1.1	1,757	-0.06%
2022/12/08	1	17.80	0	0.00	17.70	1	1,763	0.06%
2022/12/07	0	17.00	0	0.00	17.15	0	1,757	0.00%
2022/12/06	0	0.00	1	17.45	17.25	-1	1,778	-0.06%
2022/11/09	10	17.80	0	0.00	17.75	10	2,940	0.34%
2022/10/27	0	0.00	1	18.15	18.05	-1	2,813	-0.04%
2022/10/17	1	17.30	0	0.00	17.50	1	2,705	0.04%
2022/10/11	1	18.10	0	0.00	18.20	1	2,612	0.04%
2022/10/05	0	0.00	5	18.15	18.10	-5	2,494	-0.20%
2022/10/04	0	0.00	10.2	18.40	18.40	-10.2	2,456	-0.42%
2022/09/30	1	18.05	0	0.00	18.05	1	2,297	0.04%
2022/09/29	3	17.78	40	17.50	17.75	-37	2,240	-1.65%
2022/09/28	41	17.48	0	0.00	16.90	41	2,145	1.91%
2022/09/27	2	17.35	0	0.00	17.35	2	2,060	0.10%
2022/09/23	0	0.00	2	17.05	17.05	-2	2,012	-0.10%
2022/09/19	2	17.90	0	0.00	17.65	2	1,974	0.10%
2022/09/05	0	0.00	1	16.90	16.70	-1	1,812	-0.06%
2022/09/01	0	0.00	2	17.60	17.55	-2	1,748	-0.11%
2022/08/31	0	0.00	5	17.80	17.85	-5	1,732	-0.29%
2022/08/29	1	18.05	0	0.00	18.00	1	1,651	0.06%
2022/08/26	4	18.50	0	0.00	18.30	4	1,620	0.25%
2022/08/24	1	19.30	0	0.00	18.20	1	1,426	0.07%
2022/08/23	0	0.00	13	20.00	19.90	-13	1,154	-1.13%
2022/08/09	0	0.00	5	16.80	16.90	-5	635	-0.79%
2022/07/29	5	17.70	0	0.00	17.65	5	691	0.72%
2022/05/09	1	17.90	0	0.00	17.70	1	1,444	0.07%
2022/04/13	0	0.00	1	18.20	18.00	-1	1,889	-0.05%
2022/04/01	0	0.00	2	16.25	17.70	-2	1,949	-0.10%
2022/02/08	1	18.30	0	0.00	18.60	1	4,469	0.02%
2022/01/13	0	0.00	1.1	18.99	18.95	-1.1	5,164	-0.02%
2022/01/07	1	18.05	0	0.00	18.05	1	5,029	0.02%
2022/01/03	1	18.40	0	0.00	18.40	1	5,066	0.02%
2021/12/29	2	19.00	0	0.00	18.75	2	5,048	0.04%
2021/12/17	10	18.15	0	0.00	18.00	10	5,192	0.19%
2021/12/14	0	0.00	5	18.40	17.95	-5	5,384	-0.09%
2021/12/13	0	0.00	4	18.40	18.30	-4	5,424	-0.07%
2021/12/09	6	18.18	0	0.00	18.35	6	5,585	0.11%
2021/12/08	2	19.30	1	19.75	19.05	1	5,525	0.02%
2021/12/07	1	19.55	1	19.00	19.30	0	5,498	0.00%
2021/12/06	7	19.77	0	0.00	19.40	7	5,473	0.13%
2021/12/02	3	19.48	0	0.00	19.45	3	5,093	0.06%
2021/12/01	5	19.75	0	0.00	20.10	5	5,009	0.10%
2021/11/30	11	19.58	1	19.50	19.70	10	4,919	0.20%
2021/11/29	5	19.00	0	0.00	19.00	5	4,837	0.10%
2021/11/26	0	0.00	6	19.98	20.30	-6	4,719	-0.13%
2021/11/24	7	19.09	0	19.90	19.50	7	4,338	0.16%
2021/11/23	4	18.05	0	0.00	19.00	4	4,092	0.10%
2021/11/22	5	17.10	15	18.18	18.30	-10	3,764	-0.27%
2021/11/01	0	0.00	2	17.30	17.25	-2	3,150	-0.06%
2021/10/29	0	0.00	1	17.50	17.30	-1	3,115	-0.03%
2021/10/28	1	18.65	1	18.50	17.80	0	2,987	0.00%
2021/10/26	22	17.85	20	17.75	17.65	2	2,612	0.08%
2021/10/25	10	17.75	0	0.00	17.75	10	2,559	0.39%
2021/10/22	0	0.00	4	16.20	16.25	-4	2,424	-0.17%
2021/10/21	1	15.80	0	0.00	15.90	1	2,581	0.04%
2021/10/14	2	14.50	0	0.00	14.55	2	2,728	0.07%
2021/09/30	1	17.10	0	0.00	17.05	1	3,149	0.03%
2021/09/28	0	0.00	2	17.10	16.90	-2	3,133	-0.06%
2021/09/24	2	16.95	0	0.00	16.70	2	3,073	0.07%
2021/09/14	0	0.00	3	16.80	16.80	-3	2,593	-0.12%
2021/09/13	0	0.00	2	16.35	16.15	-2	2,477	-0.08%
2021/09/09	3	15.20	0	0.00	16.05	3	2,370	0.13%
2021/09/08	3	15.35	3	14.85	14.80	0	2,312	0.00%
2021/08/10	1	14.55	0	0.00	14.30	1	2,127	0.05%
2021/07/28	1	16.50	0	0.00	16.45	1	2,157	0.05%
2021/07/27	0	0.00	6	17.25	17.70	-6	2,114	-0.28%
2021/07/22	4	16.84	0	0.00	16.20	4	2,110	0.19%
2021/07/21	2	17.35	0	0.00	16.70	2	2,287	0.09%
2021/07/20	1	17.00	13	17.20	17.00	-12	2,246	-0.53%
2021/07/16	2	17.10	2	17.10	17.05	0	2,051	0.00%
2021/07/15	3	16.63	0	0.00	16.65	3	2,003	0.15%
2021/07/13	10	16.89	4	17.35	16.15	6	1,942	0.31%
2021/07/12	4	16.74	0	0.00	17.05	4	1,872	0.21%
2021/07/09	0	0.00	1	15.80	15.80	-1	1,763	-0.06%
2021/07/08	1	15.75	0	0.00	15.75	1	1,731	0.06%
2021/06/11	0	0.00	2	12.50	12.50	-2	1,841	-0.11%
2021/06/09	2	12.20	0	0.00	12.20	2	1,859	0.11%
2021/06/08	0	0.00	1	12.15	12.35	-1	1,862	-0.05%
2021/04/28	1	15.90	0	0.00	15.50	1	2,614	0.04%
2021/04/19	0	0.00	2	15.50	15.35	-2	2,502	-0.08%
2021/04/12	2	15.35	0	0.00	15.30	2	2,417	0.08%
2021/03/29	0	0.00	8	13.93	13.85	-8	2,458	-0.33%
2021/03/24	0	0.00	2	13.65	13.90	-2	2,420	-0.08%
2021/03/23	2	13.80	0	0.00	13.80	2	2,413	0.08%
2021/03/22	3	13.70	0	0.00	13.75	3	2,380	0.13%
2021/03/16	5	13.64	0	0.00	13.65	5	2,376	0.21%
2021/03/05	0	0.00	5	13.35	13.40	-5	2,318	-0.22%
2021/02/18	5	12.75	0	0.00	12.80	5	2,261	0.22%
2021/01/28	0	0.00	1	13.35	13.10	-1	2,392	-0.04%
2021/01/27	1	13.85	6	13.58	13.45	-5	2,387	-0.21%
2021/01/26	2	13.78	0	0.00	13.70	2	2,473	0.08%
2021/01/25	1	14.15	30	14.20	13.85	-29	2,449	-1.18%
2021/01/22	122	14.37	90	14.59	14.75	32	2,391	1.34%	大買/
2021/01/15	5	13.95	5	13.86	13.80	0	1,578	0.00%
2021/01/14	2	13.98	2	13.88	13.80	0	1,546	0.00%
2020/12/15	0	0.00	1	12.35	12.30	-1	1,307	-0.08%
2020/12/14	2	12.30	1	12.40	12.40	1	1,298	0.08%
2020/11/24	1	11.75	1	12.00	12.00	0	1,230	0.00%
2020/11/16	1	12.75	0	0.00	12.65	1	1,148	0.09%
2020/11/05	0	0.00	2	12.50	12.40	-2	900	-0.22%
2020/11/02	0	0.00	1	11.50	12.10	-1	731	-0.14%
2020/10/30	0	0.00	4	11.08	11.00	-4	675	-0.59%
2020/10/27	0	0.00	2	11.45	11.45	-2	629	-0.32%
2020/10/20	0	0.00	5	11.65	11.85	-5	358	-1.39%
2020/10/19	0	0.00	10	10.80	10.80	-10	229	-4.36%
2019/09/19	5	11.50	0	0.00	11.55	5	140	3.56%
2019/08/08	0	0.00	1	12.10	12.10	-1	119	-0.84%
2019/07/26	1	12.70	0	0.00	12.40	1	120	0.83%
2019/07/25	0	0.00	4	12.60	12.90	-4	117	-3.42%
2019/07/04	1	12.50	0	0.00	12.65	1	156	0.64%
2019/04/29	3	13.05	0	0.00	13.05	3	204	1.47%
2019/04/19	5	13.00	5	13.39	13.25	0	171	0.00%
2019/04/17	5	12.55	0	0.00	12.65	5	154	3.24%
2018/10/26	0	0.00	4	10.95	10.95	-4	193	-2.07%
2018/10/22	0	0.00	2	11.15	11.25	-2	189	-1.06%
2018/10/18	0	0.00	1	11.30	11.35	-1	200	-0.50%
2018/10/17	0	0.00	2	11.40	11.40	-2	202	-0.99%
2018/10/02	0.1	13.00	0	0.00	12.80	0.1	181	0.05%
2018/10/01	2	12.65	0	0.00	12.65	2	185	1.08%
2018/09/28	2.7	13.04	0	0.00	12.60	2.7	190	1.43%
2018/09/11	0	0.00	6	12.70	12.70	-6	210	-2.86%
2018/09/05	0	0.00	2	13.00	12.90	-2	225	-0.89%
2018/08/22	1	12.20	0	0.00	12.25	1	301	0.33%
2018/08/17	2	12.45	0	0.00	12.30	2	317	0.63%
2018/08/10	2	13.30	0	0.00	13.20	2	333	0.60%
2018/08/09	2	13.55	0	0.00	13.50	2	337	0.59%
2018/07/26	0	0.00	6	14.65	14.60	-6	448	-1.34%
2018/06/22	4	14.60	0	0.00	14.60	4	991	0.40%
2018/06/19	0	0.00	1	14.45	14.40	-1	1,020	-0.10%
2018/06/13	2	14.80	0	0.00	14.70	2	1,048	0.19%
2018/06/11	2	14.95	0	0.00	14.90	2	1,080	0.19%
2018/06/08	4	15.05	0	0.00	15.05	4	1,081	0.37%
2018/06/07	0	0.00	4	15.35	15.20	-4	1,086	-0.37%
2018/05/30	1	14.15	0	0.00	14.20	1	1,123	0.09%
2018/05/16	2	14.45	0	0.00	14.50	2	1,166	0.17%
2018/05/03	4	15.70	0	0.00	15.70	4	1,182	0.34%
2018/04/30	0	0.00	12	15.96	15.90	-12	1,193	-1.01%
2018/04/27	3	16.10	0	0.00	15.85	3	1,207	0.25%
2018/04/26	2	15.95	0	0.00	15.50	2	1,222	0.16%
2018/04/25	0	0.00	4	16.45	16.50	-4	1,249	-0.32%
2018/04/24	2	16.35	0	0.00	16.35	2	1,258	0.16%
2018/04/23	8	16.95	8	16.71	16.65	0	1,229	0.00%
2018/04/20	0	0.00	2	16.20	16.00	-2	1,150	-0.17%
2018/04/17	2	15.65	0	0.00	15.75	2	1,162	0.17%
2018/04/16	5	16.19	4	16.60	15.85	1	1,179	0.08%
2018/04/13	0	0.00	3	16.02	16.20	-3	1,172	-0.26%
2018/04/12	2	16.00	8	15.98	16.10	-6	1,227	-0.49%
2018/03/23	4	15.00	0	0.00	14.80	4	2,046	0.20%
2018/03/22	4	15.60	0	0.00	15.45	4	2,090	0.19%
2018/03/16	1	15.75	4	15.85	15.85	-3	2,066	-0.15%
2018/03/12	0	0.00	3	15.40	15.45	-3	2,041	-0.15%
2018/03/07	14	15.55	0	0.00	15.20	14	2,028	0.69%
2018/03/06	0	0.00	6	16.20	15.90	-6	2,016	-0.30%
2018/02/27	0	0.00	6	15.75	15.75	-6	1,990	-0.30%
2018/02/08	0	0.00	3	14.75	14.85	-3	2,017	-0.15%
2018/01/31	2	15.25	0	0.00	15.45	2	2,066	0.10%
2018/01/26	2	16.05	0	0.00	16.15	2	2,329	0.09%
2018/01/22	0	0.00	1	17.05	16.95	-1	2,287	-0.04%
2018/01/19	10	17.04	5	17.58	17.25	5	2,258	0.22%
2018/01/18	0	0.00	4	16.65	16.70	-4	2,160	-0.19%
2018/01/17	0	0.00	1	16.25	16.30	-1	2,146	-0.05%
2018/01/10	4	16.15	0	0.00	16.00	4	2,090	0.19%
2018/01/08	10	16.44	0	0.00	16.40	10	2,093	0.48%
2018/01/05	2	17.55	0	0.00	17.50	2	2,011	0.10%
2018/01/04	1	17.20	1	17.20	17.30	0	1,959	0.00%