• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140551.0000.00554.0006070.00%
2025/01/080603.000598.00605.0006170.00%
2025/01/060.1593.0000.00614.000.16190.01%
2024/12/300650.0000.00649.0006460.00%
2024/12/260.2674.0000.00668.000.26510.03%
2024/12/240.1691.0000.00690.000.16710.01%
2024/12/1200.000.1786.42783.00-0.1796-0.01%
2024/12/1000.000790.00775.0008300.00%
2024/12/090.1800.4500.00782.000.18310.01%
2024/12/050.3818.5900.00815.000.38610.03%
2024/12/021812.001765.00812.0009030.00%
2024/11/280758.6700.00748.0009350.00%
2024/11/260783.0000.00792.0009940.00%
2024/11/211809.001814.94818.0001,0550.00%
2024/11/201804.001789.21818.0001,0570.00%
2024/11/150.2809.0000.00808.000.21,0410.02%
2024/11/142811.002812.00813.0001,0330.00%
2024/11/120.1776.9200.00764.000.19990.01%
2024/11/072.1794.432799.50799.000.19750.01%
2024/11/051805.021808.00740.0009400.00%
2024/10/290677.0000.00668.0009630.00%
2024/10/280710.0000.00690.0009950.00%
2024/10/240810.000815.00759.0001,0470.00%
2024/10/220.1849.6700.00826.000.11,0900.01%
2024/10/210.1872.5700.00868.000.11,1220.01%
2024/10/1600.001918.00906.00-11,170-0.09%
2024/10/150.1932.0000.00912.000.11,1760.01%
2024/10/140.1919.0000.00938.000.11,1820.00%
2024/10/081.1979.9900.00977.001.11,2110.09%
2024/09/2300.001960.00951.00-11,213-0.08%
2024/09/200.1990.0000.00980.000.11,1980.01%
2024/09/161948.0000.00900.0011,1550.09%
2024/09/1300.004949.00949.00-41,149-0.35%
2024/09/121955.0000.00956.0011,1350.09%
2024/09/110895.000934.80940.0001,1330.00%
2024/09/100880.0000.00875.0001,1330.00%
2024/09/0600.000.1949.80960.00-0.11,1220.00%
2024/09/052936.002949.50903.0001,1100.00%
2024/09/040899.0000.00918.0001,1190.00%
2024/09/0200.000.1890.00905.00-0.11,105-0.01%
2024/08/290981.4300.00968.0001,0610.00%
2024/08/2831019.2800.00985.0031,0410.29%
2024/08/2300.002968.00968.00-2981-0.20%
2024/08/2100.001878.00878.00-1950-0.11%
2024/08/162880.5000.00858.0029560.21%
2024/08/141742.0000.00756.0019580.10%
2024/08/131687.0000.00707.0019580.10%
2024/08/120.1710.0000.00687.000.19650.01%
2024/08/061711.002678.00705.00-1979-0.10%
2024/08/0500.000.4738.00716.00-0.4950-0.04%
2024/08/021808.0000.00795.0019450.11%
2024/08/011831.001843.00821.0009210.00%
2024/07/3100.001870.00831.00-1902-0.11%
2024/07/301846.002842.00874.00-1860-0.12%
2024/07/291843.003841.00795.00-2832-0.24%
2024/07/261810.0000.00830.0017960.13%
2024/07/195.2746.235745.80752.000.27210.03%
2024/07/171672.0000.00720.0016860.15%
2024/07/161673.0000.00655.0016790.15%
2024/07/110.1707.0000.00646.000.16770.01%
2024/07/102704.5000.00695.0026640.30%
2024/07/0900.001707.00707.00-1663-0.15%
2024/07/040.1735.0000.00721.000.16110.02%
2024/07/033748.003745.67700.0005930.00%
2024/06/1900.001528.00526.00-1562-0.18%
2024/06/181532.0000.00554.0015670.18%
2024/06/0300.002427.50437.50-2442-0.45%
2024/05/312418.002434.00410.5004340.00%
2024/05/292.2438.8200.00435.002.24240.52%
2024/05/270.3426.0000.00412.500.34060.07%
2024/05/240.5426.1900.00428.000.54030.12%
2024/04/292413.002429.00413.0003230.00%
2024/04/152479.002480.00479.0002240.00%
2024/03/0800.001317.00317.00-1123-0.81%
2024/02/2100.002234.00234.00-2108-1.84%
2024/02/191238.0000.00239.501951.04%
均華 相關文章
均華 相關影音