加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1245
  • 漲跌
    ▼75
  • 漲幅
    -5.68%
  • 成交量
    560張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00211246.191245.00-211,399-1.50%
2024/06/2000.001.21321.801330.00-1.21,387-0.09%
2024/06/1901285.0011300.001320.00-11,382-0.07%
2024/06/1821334.9021317.501330.0001,3760.00%
2024/06/1721287.5091285.561310.00-71,341-0.52%
2024/06/142.11196.11131216.541225.00-10.91,289-0.84%
2024/06/130.11149.8211130.001135.00-0.91,246-0.07%
2024/06/11271111.481.31114.161090.0025.71,2362.08%
2024/06/0711160.0011165.001165.0001,2300.00%
2024/06/06121150.4200.001150.00121,2280.98%
2024/06/0511160.0011125.001130.0001,2250.00%
2024/06/04121144.1721172.501135.00101,2140.82%
2024/05/3011145.0000.001140.0011,2290.08%
2024/05/2911135.0011110.001110.0001,2410.00%
2024/05/2831113.3311130.001130.0021,2420.16%
2024/05/2711060.0011070.001070.0001,2160.00%
2024/05/2311040.0011035.001040.0001,1880.00%
2024/05/2111069.9811035.001050.0001,1820.00%
2024/05/2011040.0011065.001070.0001,1770.00%
2024/05/1711065.0011050.001055.0001,1700.00%
2024/05/1611110.0021067.501070.00-11,166-0.09%
2024/05/1521077.5011075.001085.0011,1430.09%
2024/05/1400.000.21035.001030.00-0.21,112-0.02%
2024/05/130.2980.5000.00965.000.21,1140.02%
2024/05/1000.0011085.001015.00-11,118-0.09%
2024/05/0711170.0000.001145.0011,1640.09%
2024/05/0211200.0011205.001205.0001,2140.00%
2024/04/3011220.0011210.001200.0001,2290.00%
2024/04/2621155.0011185.001180.0011,2580.08%
2024/04/2400.0011180.071190.00-11,276-0.08%
2024/04/2201160.0001220.001135.0001,3450.00%
2024/04/1971300.0071240.001215.0001,3430.00%
2024/04/1811230.0011285.001295.0001,3430.00%
2024/04/1711315.001.11314.091325.00-0.11,360-0.01%
2024/04/160.41331.3901325.001310.000.41,3420.03%
2024/04/1500.0021265.001220.00-21,338-0.15%
2024/04/1231321.6711280.001295.0021,3440.15%
2024/04/1101305.0000.001295.0001,3470.00%
2024/04/1011365.0011315.001320.0001,3370.00%
2024/04/0901350.0000.001350.0001,3300.00%
2024/04/0801405.0011505.001400.00-11,329-0.07%
2024/04/0300.0001570.001555.0001,3110.00%
2024/04/0201590.0001556.331595.0001,2930.00%
2024/04/0111430.4411480.101480.0001,2520.00%
2024/03/2901410.0001410.001410.0001,2260.00%
2024/03/2200.0001480.001450.0001,2090.00%
2024/03/2000.0001420.001405.0001,2460.00%
2024/03/1800.0001365.001375.0001,3200.00%
2024/03/1501349.0000.001320.0001,3500.00%
2024/03/1400.000.11459.821465.00-0.11,406-0.01%
2024/03/1300.0001500.001445.0001,3950.00%
2024/03/1200.001.11505.741490.00-1.11,401-0.08%
2024/03/110.11555.0001580.001555.0001,4330.00%
2024/03/0811490.0000.001490.0011,4360.07%
2024/03/0711575.710.11627.261595.0011,4310.07%
2024/03/0611654.6400.001625.0011,4040.07%
2024/03/051.11918.920.11825.001805.0011,4150.07%
2024/03/0402025.0002075.002005.0001,4190.00%
2024/03/0100.0001880.001985.0001,3930.00%
2024/02/2900.0001790.001805.0001,3690.00%
2024/02/2701710.0001770.001800.0001,3620.00%
2024/02/2600.0011750.001755.00-11,361-0.07%
2024/02/231.11700.4601770.001745.001.11,3650.08%
2024/02/2200.0001665.001650.0001,3640.00%
2024/02/2101695.0001715.001605.0001,3640.00%
2024/02/2001680.0011660.781685.00-11,361-0.07%
2024/02/1901695.0000.001690.0001,3590.00%
2024/02/160.11785.0000.001770.000.11,3650.00%
2024/02/1500.000.11782.861820.00-0.11,4230.00%
2024/02/050.21748.4401775.001710.000.11,4470.01%
2024/02/0201813.330.11805.001805.00-0.11,4700.00%
2024/01/3111760.0011715.001760.0001,5150.00%
2024/01/3011750.0000.001750.0011,4820.07%
2024/01/2921610.0021522.501610.0001,4400.00%
2024/01/2511410.0011420.001425.0001,3700.00%
2024/01/2411430.0011395.001390.0001,3490.00%
2024/01/1911410.0011375.001375.0001,2770.00%
2024/01/1800.000.21405.001405.00-0.21,256-0.02%
2024/01/1700.000.11375.001400.00-0.11,230-0.01%
2024/01/1621337.5021374.841370.0001,1800.00%
2024/01/1211225.0011255.001280.0001,1460.00%
2024/01/1121235.0021245.001230.0001,2070.00%
2024/01/1000.000.11140.001145.00-0.11,2000.00%
2024/01/0911140.0000.001110.0011,2530.08%
2024/01/0811160.0011135.001140.0001,2700.00%
2024/01/0521102.5011125.001130.0011,2750.08%
2024/01/0411085.0011060.001060.0001,2980.00%
2024/01/0311065.0011090.001090.0001,3200.00%
2023/12/2800.000.11040.001045.00-0.11,3000.00%
2023/12/220.1990.0000.00988.000.11,3360.00%
2023/12/180.1985.5013970.00986.00-12.91,391-0.93%
2023/12/1511130.0031063.331060.00-21,397-0.14%
2023/12/1431186.6721132.501130.0011,3730.07%
2023/12/132.11134.0521167.501165.000.11,3440.01%
2023/12/1211140.0031105.001120.00-21,335-0.15%
2023/12/1100.0011130.001130.00-11,324-0.08%
2023/12/0800.001.11024.551030.00-1.11,287-0.09%
2023/12/071997.00181009.44987.00-171,285-1.32%
2023/12/0611035.0021047.501035.00-11,277-0.08%
2023/12/042982.5000.00967.0021,2510.16%
2023/11/3091045.0011050.001015.0081,2360.65%
2023/11/295971.0001000.001015.0051,2010.42%
2023/11/2800.004988.501000.00-41,170-0.34%
2023/11/240956.0000.00951.0001,2000.00%
2023/11/221980.0000.00974.0011,2430.08%
2023/11/201949.002936.00946.00-11,290-0.08%
2023/11/141926.003974.67976.00-21,462-0.14%
2023/11/131949.001922.00923.0001,4420.00%
2023/11/106947.338928.63926.00-21,422-0.14%
2023/11/0911000.001983.00984.0001,3750.00%
2023/11/081961.001988.00992.0001,3330.00%
2023/11/071941.0000.00940.0011,2920.08%
2023/11/035928.0000.00916.0051,3220.38%
2023/10/2300.001894.00880.00-11,430-0.07%
2023/10/196945.174929.25935.0021,4240.14%
2023/10/171963.0000.00911.0011,3310.08%
2023/10/168881.887903.00904.0011,2870.08%
2023/10/1300.001878.00879.00-11,251-0.08%
2023/09/284812.504801.00801.0001,1900.00%
2023/09/211787.0000.00793.0011,1370.09%
2023/09/141885.001873.00872.0001,2030.00%
2023/09/123864.002876.50862.0011,2250.08%
2023/09/0600.001917.00944.00-11,238-0.08%
2023/08/311926.001942.00928.0001,2110.00%
2023/08/302943.0000.00942.0021,1970.17%
2023/08/251886.002888.00888.00-11,152-0.09%
2023/08/242937.0000.00912.0021,2010.17%
2023/08/233929.333948.00941.0001,2410.00%
2023/08/2200.005965.00965.00-51,271-0.39%
2023/08/1700.000.4870.00879.00-0.41,431-0.03%
2023/07/3100.004872.00884.00-41,522-0.26%
2023/07/181977.0000.00973.0011,5730.06%
2023/07/0500.000.1978.00968.00-0.11,772-0.01%
2023/07/030.1978.000.1978.00989.0001,8830.00%
2023/06/280.1955.001925.00963.00-0.92,060-0.04%
2023/06/274953.002961.00944.0022,0860.10%
2023/06/211971.8800.00957.0012,0770.05%
2023/06/201976.002984.00985.00-12,062-0.05%
2023/06/191967.001950.00968.0002,0490.00%
2023/06/162924.001933.00929.0012,0330.05%
2023/06/151928.001914.00920.0002,0470.00%
2023/06/144900.501883.00896.0032,1230.14%
2023/06/1300.002888.00939.00-22,184-0.09%
2023/06/1200.002860.00870.00-22,247-0.09%
2023/06/0900.003860.00853.00-32,275-0.13%
2023/05/302879.0000.00868.0022,6500.08%
2023/05/291845.001854.00851.0002,6260.00%
2023/05/261771.001777.00814.0002,6480.00%
2023/05/255744.601747.00740.0042,6390.15%
2023/05/244707.254711.50722.0002,6230.00%
2023/05/2300.002652.00678.00-22,557-0.08%
2023/05/222634.002.1649.98637.00-0.12,5520.00%
2023/05/193637.006622.33640.00-32,563-0.12%
2023/05/185611.4000.00604.0052,5710.19%
2023/05/161619.001611.00600.0002,7070.00%
2023/05/1200.001609.00623.00-12,913-0.03%
2023/05/115.1623.614625.00609.001.13,0000.04%
2023/05/1000.000616.00624.0003,0730.00%
2023/05/092618.002619.00618.0003,0790.00%
2023/05/084639.006635.17625.00-23,094-0.06%
2023/05/0510621.808620.38630.0023,1710.06%
2023/05/044596.003598.00606.0013,1620.03%
2023/05/025582.005565.20578.0003,1750.00%
2023/04/281561.001566.00558.0003,1940.00%
2023/04/271539.001546.00547.0003,2170.00%
2023/04/266549.336551.50544.0003,2370.00%
2023/04/254570.754560.75555.0003,2660.00%
2023/04/241580.001589.00595.0003,2740.00%
2023/04/2100.001594.00588.00-13,315-0.03%
2023/04/191633.002633.00630.00-13,477-0.03%
2023/04/182639.0000.00627.0023,5050.06%
2023/04/171646.001644.00644.0003,5440.00%
2023/04/141645.002640.00639.00-13,577-0.03%
2023/04/131627.0000.00631.0013,5920.03%
2023/04/1200.001660.00642.00-13,632-0.03%
2023/04/111649.0000.00651.0013,6220.03%
2023/04/1000.001633.00649.00-13,661-0.03%
2023/04/071626.0000.00626.0013,6580.03%
2023/04/0600.001635.00626.00-13,664-0.03%
2023/03/313658.333647.00666.0003,6460.00%
2023/03/301628.0000.00630.0013,6210.03%
2023/03/295590.005593.00601.0003,6380.00%
2023/03/2300.001641.00631.00-13,892-0.03%
2023/03/223642.003639.67637.0003,9610.00%
2023/03/211628.0000.00628.0013,9970.03%
2023/03/2000.001630.00628.00-14,017-0.02%
2023/03/174627.504625.52622.0004,0260.00%
2023/03/162618.502614.00617.0003,9340.00%
2023/03/151622.002624.50619.00-13,901-0.03%
2023/03/142610.501602.00602.0013,8900.03%
2023/03/132602.002605.50609.0003,9220.00%
2023/03/101618.001608.00608.0003,9320.00%
2023/03/093630.004630.00633.00-13,914-0.03%
2023/03/083612.672625.00612.0013,8510.03%
2023/03/021588.0000.00588.0014,0080.02%
2023/03/015605.005601.60601.0004,0060.00%
2023/02/2418596.3920602.95600.00-24,058-0.05%
2023/02/239575.009578.56578.0004,0510.00%
2023/02/221541.002551.00542.00-14,071-0.02%
2023/02/211601.0000.00600.0014,0430.02%
2023/02/205609.603601.33588.0024,0370.05%
2023/02/172582.002587.00596.0004,0000.00%
2023/02/165593.805590.40591.0004,0210.00%
2023/02/153572.672582.50569.0014,0380.02%
2023/02/141619.0000.00575.0013,9990.03%
2023/02/136618.836618.17597.0003,9380.00%
2023/02/102628.913607.33595.00-13,893-0.03%
2023/02/091580.202623.00623.00-13,814-0.03%
2023/02/081557.000.5567.27567.000.53,7540.01%
2023/02/0700.001536.00535.00-13,681-0.03%
2023/02/062528.001524.00526.0013,6780.03%
2023/02/036.5560.457560.00542.00-0.53,674-0.01%
2023/02/021544.001.3544.00540.00-0.33,603-0.01%
2023/02/010.1532.000.1532.00536.0003,6160.00%
2023/01/301.1539.640.1532.50524.0013,6250.03%
2023/01/170.4517.2200.00518.000.43,6020.01%
2023/01/161515.002515.00515.00-13,592-0.03%
2023/01/133514.672509.50497.0013,5870.03%
2023/01/121514.001505.00505.0003,5580.00%
2023/01/110501.0000.00510.0003,5470.00%
2023/01/104508.754514.75509.0003,5340.00%
2023/01/091499.0000.00494.5013,4550.03%
2023/01/061468.501473.50468.5003,3960.00%
2023/01/041496.001489.00489.0003,3950.00%
2023/01/035467.505459.00480.0003,3640.00%
2022/12/302462.003460.67457.00-13,350-0.03%
2022/12/2900.001475.00475.00-13,312-0.03%
2022/12/281473.001468.00481.0003,3110.00%
2022/12/273506.003506.83494.5003,2730.00%
2022/12/261493.001495.00495.0003,2620.00%
2022/12/232502.502509.00504.0003,2620.00%
2022/12/222520.501541.00504.0013,2680.03%
2022/12/211543.0000.00525.0013,2360.03%
2022/12/2016532.5016537.38526.0003,2030.00%
2022/12/191549.001561.00559.0003,1310.00%
2022/12/161569.0000.00561.0013,1600.03%
2022/12/151561.001578.00573.0003,1220.00%
2022/12/1400.004560.75561.00-43,032-0.13%
2022/12/131517.0000.00510.0012,9680.03%
2022/12/072530.002.1485.73488.00-0.12,8640.00%
2022/12/064522.005521.20526.00-12,835-0.04%
2022/12/052524.0000.00511.0022,8320.07%
2022/12/0100.001516.00500.00-12,853-0.04%
2022/11/292515.002502.00505.0002,8600.00%
2022/11/2800.002519.00506.00-22,871-0.07%
2022/11/256543.002523.00519.0042,8650.14%
2022/11/246.1488.035494.20520.001.12,7910.04%
2022/11/231494.501483.00473.5002,7000.00%
2022/11/222491.503480.17483.50-12,646-0.04%
2022/11/214478.133492.67482.0012,5550.04%
2022/11/1800.001428.00460.00-12,469-0.04%
2022/11/162422.253420.83421.00-12,323-0.04%
2022/11/153421.671418.00417.0022,2870.09%
2022/11/142418.759421.39419.50-72,249-0.31%
2022/11/1100.004413.88425.50-42,193-0.18%
2022/11/102386.251391.50387.0012,1170.05%
2022/11/091382.002386.25386.50-12,114-0.05%
2022/11/083386.3300.00382.0032,1110.14%
2022/11/071361.501368.00378.0002,0700.00%
2022/11/041346.002344.25344.00-12,049-0.05%
2022/11/032334.501333.00336.0012,0090.05%
2022/11/011327.0000.00329.5011,9810.05%
2022/10/272313.003313.67320.50-11,879-0.05%
2022/10/241307.0000.00305.0011,7980.06%
2022/10/201315.002315.50314.50-11,738-0.06%
2022/10/192313.001314.00316.0011,7130.06%
2022/10/1800.001328.00311.00-11,682-0.06%
2022/10/141316.5000.00311.0011,6090.06%
2022/10/1300.001323.00305.00-11,579-0.06%
2022/10/121322.0000.00312.5011,5310.07%
2022/10/072379.002393.50384.5001,4690.00%
2022/10/061392.501390.50393.5001,4380.00%
2022/10/0500.001387.50379.50-11,404-0.07%
2022/10/043370.832375.00374.0011,3590.07%
2022/10/031365.501361.50360.5001,3270.00%
2022/09/301342.501344.00361.5001,2940.00%
2022/09/292353.252348.50341.0001,2490.00%
2022/09/261387.001390.00377.0001,1240.00%
2022/09/211392.001384.00384.0009590.00%
2022/09/2000.006372.00384.00-6925-0.65%
2022/09/1600.003374.67371.00-3888-0.34%
2022/09/151380.003384.83377.00-2874-0.23%
2022/09/1400.001381.50384.00-1851-0.12%
2022/09/131382.0000.00380.0018240.12%
2022/09/1210383.0000.00383.00107911.26%
2022/09/0800.001374.00385.50-1733-0.14%
2022/09/072373.502368.50371.0006620.00%
2022/09/052371.7500.00368.5025670.35%
2022/09/021367.501383.00381.0005190.00%
2022/08/3100.001337.00364.00-1401-0.25%
2022/08/301331.0000.00331.0013690.27%
2022/08/151348.001324.50343.0003240.00%
2022/08/1200.001295.50317.50-1285-0.35%
2022/08/031249.0000.00247.0012150.46%
2022/07/2000.000.1277.00274.50-0.1197-0.03%
2022/06/2800.001256.50254.00-1160-0.62%
2022/05/2400.0012285.96285.00-12144-8.30%
2022/05/2312310.2500.00299.50121438.39%
2022/03/0400.001352.00350.50-1280-0.36%
2022/03/031365.0000.00359.0012930.34%
2022/03/011360.001362.50361.0003380.00%
2021/12/091386.0000.00388.0011,2140.08%
2021/11/2300.001444.00432.00-11,473-0.07%
2021/11/181.1447.7000.00452.501.11,3700.08%
2021/11/1500.001407.00410.00-11,273-0.08%
2021/11/122409.0000.00416.0021,2520.16%
2021/11/0100.003406.67403.50-31,161-0.26%
2021/10/2100.001376.50374.00-11,091-0.09%
2021/10/201360.0000.00360.0011,0690.09%
2021/10/1300.001365.50355.50-11,065-0.09%
2021/10/0500.000.1372.60374.00-0.11,0410.00%
2021/09/290.1368.0000.00367.000.11,0590.00%
2021/09/2300.001397.50402.50-11,089-0.09%
2021/09/151408.0000.00408.5011,0760.09%
2021/09/1400.001.1427.71410.50-1.11,094-0.10%
2021/09/130.1405.0000.00400.500.11,0760.00%
2021/09/1000.000.1405.00408.50-0.11,0790.00%
2021/09/090.1402.500.1400.00400.0001,0550.00%
2021/09/081389.501401.50374.0001,0430.00%
2021/09/074399.3800.00395.5041,0180.39%
2021/09/0600.002377.75400.50-21,016-0.20%
2021/09/032360.0000.00364.5021,0230.20%
2021/07/2700.001440.00443.00-11,111-0.09%
2021/07/2200.000.1406.00406.00-0.11,1220.00%
2021/07/1600.001406.00405.50-11,122-0.09%
2021/07/1200.001.1411.50417.00-1.11,122-0.09%
2021/07/092.1409.8000.00398.002.11,1200.18%
2021/07/021392.000.1422.00422.000.91,3390.07%
2021/06/280.1409.5000.00407.500.11,3080.00%
2021/06/253419.833.1412.39412.00-0.11,3020.00%
2021/06/242.1425.782418.50415.500.11,2940.00%
2021/06/232426.502431.00421.5001,2820.00%
2021/06/222420.752410.50412.0001,2440.00%
2021/06/211428.002414.75405.50-11,212-0.08%
2021/06/1700.001420.50420.00-11,177-0.08%
2021/06/161411.5000.00409.0011,1400.09%
2021/06/153413.170.1412.00425.0031,1150.26%
2021/06/110.1395.004.1394.03396.50-41,048-0.38%
2021/06/101350.001.2351.83360.50-0.2981-0.02%
2021/06/091320.501330.00328.0009570.00%
2021/06/080.1329.0000.00327.000.19490.01%
2021/06/071.1335.001.1325.57325.0009450.00%
2021/06/040.1355.0000.00346.000.19310.01%
2021/06/032361.002363.50362.0009230.00%
2021/06/0200.001.1370.00370.00-1.1899-0.12%
2021/06/011344.0000.00336.5018700.11%
2021/05/141336.501319.00315.5008430.00%
2021/05/131315.502320.50320.00-1833-0.12%
2021/05/121320.001330.00305.0008220.00%
2021/05/111319.5000.00315.0018030.12%
2021/05/101360.0000.00345.0017890.13%
2021/05/071371.001375.00371.0007850.00%
2021/05/042352.0000.00358.0027830.26%
2021/05/031376.0000.00376.0017930.13%
2021/04/294421.0000.00417.5048260.48%
2021/04/132513.0000.00489.0028070.25%
2021/04/0700.001389.00397.00-1550-0.18%
2021/04/061361.0000.00361.0015370.19%
2021/03/040.1307.0000.00307.000.15820.02%
2021/03/030.2318.5000.00317.000.25820.03%
2021/03/0200.002325.00317.50-2583-0.34%
2021/02/2600.001334.50333.00-1589-0.17%
2021/02/251342.0000.00340.0016070.16%
2021/02/052337.001345.00331.0016850.15%
2021/02/0400.002343.25343.00-2679-0.29%
2021/02/021348.0000.00346.5016750.15%
2021/02/0100.004334.38336.50-4675-0.59%
2021/01/2900.001351.50335.00-1682-0.15%
2021/01/2600.002381.25360.50-2665-0.30%
2021/01/252387.504383.50375.00-2652-0.31%
2021/01/2200.003375.17387.50-3625-0.48%
2021/01/212365.005357.90367.50-3574-0.52%
2021/01/201345.502349.75345.50-1553-0.18%
2021/01/191346.001346.50347.0005350.00%
2021/01/1500.001352.00349.00-1538-0.19%
2021/01/141350.0000.00347.0015340.19%
2021/01/133354.001343.50350.0025330.38%
2021/01/1100.001342.50346.50-1517-0.19%
2021/01/062349.5000.00347.0024700.43%
2021/01/0500.001339.50345.50-1457-0.22%
2020/12/312339.0000.00337.5024570.44%
2020/12/2300.001327.00331.00-1465-0.21%
2020/12/211328.5000.00328.0014700.21%
2020/12/1100.001355.00364.00-1483-0.21%
2020/12/031341.0000.00342.0014480.22%
2020/12/021348.0000.00347.0014530.22%
2020/11/241359.003361.83350.00-2453-0.44%
2020/11/203356.003350.50345.0004210.00%
2020/11/193338.671326.50342.5023730.54%
2020/11/091321.004320.38321.00-3383-0.78%
2020/11/053312.5000.00309.0033830.78%
2020/10/301303.5000.00302.5014140.24%
2020/10/0700.001317.50317.50-1615-0.16%
2020/09/1600.001320.00324.50-11,034-0.10%
2020/09/151309.0000.00307.5011,0510.10%
2020/09/0700.001307.00298.50-11,083-0.09%
2020/09/022315.0000.00318.0021,1270.18%
2020/08/311298.0000.00291.5011,1260.09%
2020/08/281300.5000.00299.5011,1440.09%
2020/08/271302.5000.00302.5011,1480.09%
2020/08/2400.001297.50302.00-11,185-0.08%
2020/08/211293.5000.00298.5011,2030.08%
2020/08/191301.501302.50302.5001,2380.00%
2020/08/181310.5000.00308.5011,2390.08%
2020/08/131316.501314.00314.0001,2640.00%
2020/08/1000.002333.00331.50-21,268-0.16%
2020/08/071351.5000.00340.5011,2620.08%
2020/08/061347.5000.00348.5011,2520.08%
2020/08/051352.0000.00348.5011,2490.08%
2020/08/041341.0000.00351.5011,2380.08%
2020/07/2400.001342.00341.00-11,189-0.08%
2020/07/221355.0000.00351.5011,1710.09%
2020/07/171333.5000.00332.0011,1180.09%
2020/07/161344.5000.00345.0011,1070.09%
2020/07/1500.001376.00351.50-11,095-0.09%
2020/07/142394.001380.50379.0011,0890.09%
2020/07/102385.501388.00376.5011,0610.09%
2020/07/0900.004407.25400.00-41,042-0.38%
2020/07/081394.0000.00392.5011,0040.10%
2020/07/073377.5000.00376.0039450.32%
2020/07/062375.752374.25373.5009290.00%
2020/07/031387.502383.50376.00-1911-0.11%
2020/07/0200.005376.20378.00-5894-0.56%
2020/07/012387.504371.88372.00-2884-0.23%
2020/06/294382.8800.00370.0048190.49%
2020/06/242388.504396.50396.00-2782-0.26%
2020/06/232366.004374.25372.00-2732-0.27%
2020/06/2200.001346.50354.50-1677-0.15%
2020/06/152317.0000.00310.5026410.31%
2020/06/1100.001329.50329.50-1635-0.16%
2020/06/101326.501333.50326.5006140.00%
2020/06/091322.001317.00319.5005930.00%
2020/06/051316.501323.00314.5005920.00%
2020/05/141262.501262.00261.5003810.00%
2020/05/081275.501275.50270.5003850.00%
2020/04/1500.002238.50239.00-2381-0.52%
2020/04/091238.001232.50232.5003860.00%
2020/03/2400.001210.00209.00-1366-0.27%
2020/03/2300.001191.00191.00-1367-0.27%
2020/03/201198.5000.00196.0013660.27%
2020/03/192180.751180.50180.5013590.28%
2020/03/181200.5000.00195.0013550.28%
2020/03/171197.0000.00192.0013520.28%
2020/03/121251.5000.00251.0013340.30%
2020/03/091293.0000.00288.0013490.29%
2020/02/261309.501309.50309.5003600.00%
2020/02/0400.001304.00304.00-1425-0.23%
2020/01/303310.3300.00305.0034760.63%
2020/01/171344.0000.00340.0015150.19%
2020/01/1400.001340.00340.50-1512-0.20%
2020/01/071321.0000.00319.5015540.18%
2019/12/131335.001330.50328.0007400.00%
2019/12/101335.001334.00334.0007260.00%
2019/12/0900.001341.50337.50-1728-0.14%
2019/12/051326.001324.50324.0007130.00%
2019/12/041328.5000.00324.5017080.14%
2019/12/033335.831334.00337.5026950.29%
2019/12/021350.001338.00335.5006910.00%
2019/11/2800.002372.00372.00-2675-0.30%
2019/11/271366.002366.25364.00-1683-0.15%
2019/11/202373.502370.25367.0007020.00%
2019/11/1900.001377.00379.00-1700-0.14%
2019/11/152367.502368.75366.0007060.00%
2019/11/141361.001365.50363.0007070.00%
2019/11/121351.001349.00348.5006970.00%
2019/11/071358.0000.00358.0016830.15%
2019/11/051377.501380.00373.5006750.00%
2019/11/041375.0000.00375.0016720.15%
2019/11/011383.501384.50387.0006670.00%
2019/10/311387.5000.00382.5016600.15%
2019/10/2900.001393.50404.00-1626-0.16%
2019/10/2500.001387.00391.00-1592-0.17%
2019/10/212374.5000.00373.0025520.36%
2019/10/1700.002.2383.88385.00-2.2559-0.39%
2019/10/1600.000.4374.00375.00-0.4548-0.08%
2019/10/153378.171371.00367.0025330.38%
2019/10/140.6381.0000.00380.000.65220.12%
2019/10/091378.501392.00379.0005100.00%
2019/10/081383.001389.00385.0004860.00%
2019/10/0300.001360.50353.00-1392-0.25%
2019/10/021341.501333.00350.0003610.00%
2019/10/011327.0000.00327.5013290.30%
2019/09/262331.502325.25330.5003100.00%
2019/09/191315.0000.00315.5013020.33%
2019/09/181314.5000.00314.5013050.33%
2019/08/271313.0000.00312.5013010.33%
2019/08/121318.0000.00315.0012860.35%
2019/02/131314.5000.00327.0012540.39%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－5天前
...詳全文
美中科技戰升溫！里昂看好M31、矽力 看壞聯電、世界UDN聯合新聞網－2024/04/10
在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29
...詳全文
M31 相關文章
M31 相關影音