伊雲谷 (6689)-凱基-新莊券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▼6.5
漲幅
-5.99%
成交量
1,726張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	103.13	3	102.00	102.00	1	661	0.15%
2024/12/16	2	108.25	3	110.00	108.50	-1	635	-0.16%
2024/12/13	3	109.33	7	110.29	109.00	-4	620	-0.64%
2024/12/12	7	110.07	7	113.07	113.50	0	599	0.00%
2024/12/11	7	112.64	10	112.15	112.50	-3	468	-0.64%
2024/12/10	2	107.00	2	110.00	109.00	0	404	0.00%
2024/12/09	5	111.20	2	111.50	110.00	3	381	0.79%
2024/12/06	7	108.07	12	107.17	112.00	-5	289	-1.73%
2024/11/21	2	87.80	0	0.00	89.50	2	211	0.95%
2024/11/18	3	89.87	0	0.00	89.70	3	209	1.43%
2024/11/05	1	91.20	1	90.80	90.70	0	252	0.00%
2024/10/29	1	91.70	0	0.00	92.40	1	303	0.33%
2024/10/18	3	95.80	0	0.00	95.10	3	351	0.85%
2024/10/08	1	96.80	0	0.00	96.20	1	680	0.15%
2024/09/30	1	99.80	0	0.00	99.10	1	698	0.14%
2024/09/05	0	0.00	3	97.40	94.60	-3	931	-0.32%
2024/09/04	3	95.93	0	0.00	94.00	3	950	0.32%
2024/09/02	0	0.00	5	100.00	100.50	-5	990	-0.50%
2024/08/23	0	0.00	1	96.20	98.00	-1	1,056	-0.09%
2024/08/13	2	97.85	2	98.60	98.20	0	1,062	0.00%
2024/08/12	1	103.50	0	0.00	102.00	1	1,054	0.09%
2024/08/06	10	89.50	0	0.00	89.50	10	1,060	0.94%
2024/08/02	0	0.00	1	107.50	105.00	-1	1,023	-0.10%
2024/07/29	2	108.00	0	0.00	108.00	2	1,004	0.20%
2024/07/26	3	111.50	0	0.00	110.50	3	995	0.30%
2024/07/23	1	116.00	0	0.00	114.00	1	992	0.10%
2024/07/22	1	116.00	0	0.00	115.00	1	987	0.10%
2024/07/19	0	0.00	1.1	118.68	119.50	-1.1	963	-0.11%
2024/07/18	2	117.50	3	119.33	120.00	-1	950	-0.11%
2024/07/17	0	0.00	1	124.50	122.00	-1	929	-0.11%
2024/07/16	1	123.00	2	123.00	125.00	-1	889	-0.11%
2024/07/15	0	0.00	10	121.75	121.50	-10	852	-1.17%
2024/07/12	2.1	121.88	2	117.50	118.50	0.1	804	0.01%
2024/07/11	8	114.69	7	112.50	118.00	1	745	0.13%
2024/07/10	1	108.50	10	110.50	108.50	-9	688	-1.31%
2024/07/09	4	101.00	0	0.00	100.50	4	634	0.63%
2024/07/08	6	101.50	0	0.00	101.00	6	628	0.96%
2024/07/05	0	0.00	1	103.50	103.50	-1	625	-0.16%
2024/07/04	0	0.00	6	102.00	102.50	-6	626	-0.96%
2024/07/03	0	0.00	1	101.50	102.00	-1	623	-0.16%
2024/07/02	5	101.00	4	102.50	101.50	1	622	0.16%
2024/07/01	4	103.00	0	0.00	101.50	4	616	0.65%
2024/06/27	1	105.50	0	0.00	104.00	1	604	0.17%
2024/06/19	0	0.00	2	107.25	106.50	-2	585	-0.34%
2024/06/18	0	0.00	1	108.50	107.00	-1	580	-0.17%
2024/06/14	0	0.00	2	110.00	108.00	-2	560	-0.36%
2024/06/13	4	108.50	0	0.00	108.00	4	531	0.75%
2024/06/11	3	105.00	0	0.00	101.00	3	417	0.72%
2024/06/07	0	0.00	2	100.00	102.00	-2	401	-0.50%
2024/06/06	4	99.10	5	100.00	99.10	-1	383	-0.26%
2024/06/05	1	101.00	3	103.50	99.00	-2	363	-0.55%
2024/06/04	3	95.30	0	0.00	94.90	3	306	0.98%
2024/05/31	2	92.40	0	0.00	92.40	2	306	0.65%
2024/05/22	0	0.00	2	92.95	92.80	-2	314	-0.64%
2024/05/15	1	91.60	1	92.30	91.60	0	337	0.00%
2024/05/13	4	92.43	0	0.00	90.40	4	345	1.16%
2024/05/10	1	97.90	0	0.00	97.40	1	330	0.30%
2024/05/07	1	101.50	0	0.00	103.00	1	322	0.31%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/04/30	3	104.00	2	103.00	102.50	1	331	0.30%
2024/04/26	1	99.00	1	99.60	100.00	0	329	0.00%
2024/04/25	2	98.75	0	0.00	98.80	2	328	0.61%
2024/04/22	0	0.00	5	98.72	98.00	-5	341	-1.46%
2024/04/18	0	0.00	1	104.50	103.50	-1	337	-0.30%
2024/04/17	1	105.00	0	0.00	104.50	1	338	0.30%
2024/03/28	0	0.00	1	110.00	110.00	-1	509	-0.20%
2024/03/27	1	110.00	0	0.00	112.00	1	506	0.20%
2024/03/20	0	0.00	0.5	113.50	113.50	-0.5	498	-0.10%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/11	0.1	116.00	0	0.00	116.00	0.1	531	0.02%
2024/03/08	1	113.50	0	0.00	113.00	1	526	0.19%
2024/03/07	0	0.00	5	119.50	117.00	-5	519	-0.96%
2024/03/06	0	0.00	3	120.00	120.00	-3	514	-0.58%
2024/03/05	0	0.00	2	122.00	122.00	-2	512	-0.39%
2024/03/04	0	0.00	1	124.00	124.00	-1	508	-0.20%
2024/02/19	2	132.00	0	0.00	128.00	2	488	0.41%
2024/02/15	3	127.50	3	129.50	129.00	0	478	0.00%
2024/01/24	2	123.50	0	0.00	123.50	2	470	0.43%
2024/01/09	0	0.00	23	122.46	121.00	-23	455	-5.05%
2024/01/04	23	129.00	1	126.00	125.50	22	447	4.92%
2024/01/03	1	135.00	0	0.00	129.50	1	433	0.23%
2024/01/02	4	134.88	22	135.86	134.50	-18	412	-4.36%
2023/12/29	4	130.38	3	128.33	133.50	1	341	0.29%
2023/12/26	1	120.00	0	0.00	120.00	1	292	0.34%
2023/12/19	2	119.75	9	120.44	119.50	-7	299	-2.34%
2023/12/13	1	122.50	20	122.00	122.00	-19	295	-6.42%
2023/12/07	14	129.39	0	0.00	127.00	14	318	4.39%
2023/12/06	11	124.59	4	122.50	125.00	7	309	2.27%
2023/11/27	0	0.00	2	119.00	117.00	-2	335	-0.60%
2023/11/23	1	121.50	0	0.00	120.00	1	341	0.29%
2023/11/22	1	118.50	0	0.00	121.00	1	339	0.29%
2023/11/20	1	116.50	0	0.00	116.50	1	343	0.29%
2023/11/06	0	0.00	5	112.50	112.00	-5	374	-1.33%
2023/10/12	4	119.00	0	0.00	120.50	4	769	0.52%
2023/10/11	0	0.00	1	118.50	118.00	-1	774	-0.13%
2023/09/13	8	124.88	9	127.00	125.50	-1	992	-0.10%
2023/09/12	1	128.00	0	0.00	126.50	1	1,023	0.10%
2023/09/08	0	0.00	1	123.00	122.50	-1	1,015	-0.10%
2023/08/21	2	119.00	0	0.00	118.00	2	1,489	0.13%
2023/08/17	1	116.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/11	1	123.00	0	0.00	122.00	1	2,233	0.04%
2023/08/08	0	0.00	2	130.00	130.00	-2	2,376	-0.08%
2023/07/27	5	149.00	0	0.00	145.00	5	2,946	0.17%
2023/07/26	1	149.00	5	144.50	142.50	-4	2,972	-0.13%
2023/07/25	2	138.50	5	138.80	143.00	-3	2,901	-0.10%
2023/07/21	3	134.17	1	130.50	132.50	2	2,849	0.07%
2023/07/20	7	132.21	1	131.00	130.00	6	2,824	0.21%
2023/07/19	0	0.00	1	126.00	124.00	-1	2,814	-0.04%
2023/07/18	1	130.00	2	125.50	125.00	-1	2,834	-0.04%
2023/07/17	1	129.50	1	130.50	130.00	0	2,867	0.00%
2023/07/14	0	0.00	0	133.00	133.00	0	2,870	0.00%
2023/07/13	2	131.25	1	134.00	130.50	1	2,872	0.03%
2023/07/04	1	145.00	0	0.00	142.00	1	2,850	0.04%
2023/06/29	0	0.00	0.1	150.00	151.00	-0.1	2,801	0.00%
2023/06/28	0	0.00	2	151.00	147.00	-2	2,797	-0.07%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/21	0.1	150.00	1	149.50	151.00	-0.9	2,813	-0.03%
2023/06/20	4	154.25	3	150.67	150.00	1	2,807	0.04%
2023/06/19	5	158.10	2	156.75	155.50	3	2,793	0.11%
2023/06/16	0	0.00	3	152.33	155.50	-3	2,740	-0.11%
2023/06/15	0	0.00	6	143.50	145.50	-6	2,706	-0.22%
2023/06/13	1	145.00	1	146.50	148.50	0	2,700	0.00%
2023/06/08	0	0.00	5	150.50	148.50	-5	2,678	-0.19%
2023/06/07	1	157.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	157.00	0	0.00	154.00	1	2,651	0.04%
2023/06/02	2	162.25	2	164.25	160.00	0	2,628	0.00%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/31	1	159.00	1	159.00	159.00	0	2,592	0.00%
2023/05/30	0	0.00	1	161.00	159.00	-1	2,594	-0.04%
2023/05/29	9	164.28	2	163.00	162.50	7	2,604	0.27%
2023/05/26	9	165.06	8	166.19	161.50	1	2,598	0.04%
2023/05/25	6	159.67	2	157.50	161.50	4	2,428	0.16%
2023/05/24	2	159.75	2	161.25	159.00	0	2,378	0.00%
2023/05/23	15	164.00	10	163.40	157.50	5	2,274	0.22%
2023/05/22	6	155.75	3	160.17	162.00	3	2,034	0.15%
2023/05/19	6	154.50	6	157.42	147.50	0	1,931	0.00%
2023/05/18	4	155.13	3	154.33	152.50	1	1,768	0.06%
2023/05/16	0	0.00	1	142.00	143.00	-1	1,642	-0.06%
2023/05/15	1	145.00	4	143.50	140.00	-3	1,624	-0.18%
2023/05/12	7	148.07	3	145.00	145.50	4	1,601	0.25%
2023/05/11	9.1	156.50	7.2	158.46	149.00	1.9	1,519	0.12%
2023/05/10	1.2	150.17	2	152.50	157.00	-0.8	1,245	-0.07%
2023/05/08	1	139.00	0	0.00	140.00	1	999	0.10%
2023/05/05	1	138.00	2	139.25	135.50	-1	981	-0.10%
2023/05/04	1	140.49	0	0.00	137.00	1	977	0.10%
2023/05/03	5	142.52	5	152.00	140.50	0	957	0.00%
2023/05/02	1	138.50	1	142.50	148.50	0	899	0.00%
2023/04/28	0	0.00	1	137.00	135.00	-1	850	-0.12%
2023/04/20	1	142.00	1	139.50	136.50	0	867	0.00%
2023/04/14	0	0.00	1	133.50	137.00	-1	833	-0.12%
2023/04/12	1	134.50	0	0.00	132.00	1	817	0.12%
2023/04/11	0	0.00	1	134.00	132.50	-1	814	-0.12%
2023/04/07	2	132.75	1	131.50	131.00	1	806	0.12%
2023/03/29	0	0.00	3	129.67	129.50	-3	807	-0.37%
2023/03/28	2	135.00	0	0.00	132.00	2	805	0.25%
2023/03/27	1	136.00	5	136.40	138.50	-4	794	-0.50%
2023/03/24	1	141.00	3	138.50	141.00	-2	784	-0.25%
2023/03/22	2	133.50	0	0.00	133.00	2	766	0.26%
2023/03/21	1	132.00	1	132.50	131.00	0	763	0.00%
2023/03/20	2	130.50	0	0.00	131.50	2	765	0.26%
2023/03/17	1	123.50	1	128.50	128.50	0	760	0.00%
2023/03/16	0	0.00	1	119.50	117.00	-1	758	-0.13%
2023/03/13	1	129.50	0	0.00	130.00	1	760	0.13%
2023/03/08	2	148.00	1	144.50	147.50	1	731	0.14%
2023/03/07	1	148.50	2	144.75	144.00	-1	720	-0.14%
2023/03/06	0	0.00	0.2	149.00	147.50	-0.2	710	-0.03%
2023/03/03	6	152.83	5	149.80	150.50	1	700	0.14%
2023/03/02	2	144.75	0	0.00	146.50	2	676	0.30%
2023/03/01	4.2	146.47	2	147.50	151.00	2.2	656	0.34%
2023/02/24	2	140.00	7	139.93	140.50	-5	612	-0.82%
2023/02/23	1	130.00	0	0.00	128.00	1	575	0.17%
2023/02/21	1	132.50	0	0.00	131.50	1	580	0.17%
2023/02/20	1	135.00	0	0.00	132.00	1	577	0.17%
2023/02/17	4	135.00	6	134.00	133.50	-2	570	-0.35%
2023/02/16	0	0.00	1	131.00	132.50	-1	560	-0.18%
2023/02/15	1	127.00	0	0.00	126.00	1	557	0.18%
2023/02/14	0	0.00	1	126.50	127.00	-1	555	-0.18%
2023/02/10	7	131.21	0	0.00	130.50	7	545	1.28%
2023/02/09	0	0.00	3	136.50	137.00	-3	532	-0.56%
2023/02/06	0	0.00	1	129.00	124.50	-1	512	-0.20%
2023/02/02	1	124.50	1	128.50	132.50	0	496	0.00%
2023/02/01	1	126.50	0	0.00	124.00	1	478	0.21%
2023/01/31	2	131.25	0	0.00	129.00	2	467	0.43%
2023/01/30	1	129.50	1	128.00	134.50	0	463	0.00%
2023/01/17	1	126.50	2	121.50	127.00	-1	445	-0.22%
2023/01/16	1	115.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	122.00	0	0.00	121.00	1	417	0.24%
2023/01/10	0	0.00	1	100.00	98.80	-1	355	-0.28%
2023/01/06	1	100.00	1	100.50	100.00	0	348	0.00%
2023/01/05	1	99.70	0	0.00	106.00	1	336	0.30%
2022/12/12	0	83.40	0	0.00	85.40	0	305	0.00%
2022/12/08	0	81.50	0	0.00	80.00	0	325	0.00%
2022/10/12	2	124.75	0	0.00	124.50	2	183	1.09%
2022/09/16	0	0.00	1	179.00	177.00	-1	108	-0.92%