軒郁 (6703)-凱基-新莊券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼2.5
漲幅
-0.85%
成交量
117張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	298.00	298.00	-1	212	-0.47%
2024/05/20	0	294.50	0	0.00	293.50	0	220	0.00%
2024/05/14	1	289.00	0.1	289.50	290.00	0.9	222	0.39%
2024/05/08	0.1	301.50	1	299.00	300.50	-0.9	219	-0.39%
2024/04/25	0.1	288.00	0	0.00	288.00	0.1	222	0.03%
2024/04/19	0	0.00	0.1	293.00	287.00	-0.1	224	-0.03%
2024/04/16	1	296.50	0	0.00	294.00	1	222	0.45%
2024/04/12	1	311.50	0	0.00	315.00	1	221	0.45%
2024/04/11	0	297.50	0	0.00	298.00	0	218	0.01%
2024/04/09	0	299.50	0	0.00	296.00	0	215	0.01%
2024/04/08	0	298.73	0	298.00	296.00	0	211	0.01%
2024/04/02	0	294.00	0	0.00	290.00	0	208	0.00%
2024/03/14	0	289.88	0	0.00	290.00	0	229	0.00%
2024/03/01	0	0.00	1	287.50	291.00	-1	229	-0.44%
2024/02/27	0	0.00	1	286.00	282.00	-1	257	-0.39%
2024/02/23	1.1	278.08	0	0.00	277.00	1.1	261	0.41%
2024/02/22	0	282.50	0	0.00	277.00	0	261	0.01%
2024/02/21	0	283.00	0	0.00	282.00	0	261	0.01%
2024/02/20	0	282.50	0	0.00	282.50	0	263	0.00%
2024/02/15	0	279.50	0	0.00	277.00	0	279	0.00%
2024/02/05	0	274.00	0	0.00	275.50	0	281	0.01%
2024/02/02	1	276.00	0	0.00	274.00	1	283	0.37%
2024/01/31	0	283.50	0	0.00	282.00	0	288	0.01%
2024/01/30	0.1	285.00	0.1	286.00	285.00	0.1	296	0.02%
2024/01/29	0	285.00	0	0.00	284.50	0	298	0.00%
2024/01/26	0	280.50	0	0.00	282.50	0	309	0.00%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.00%
2024/01/24	0	281.00	0	0.00	278.00	0	331	0.00%
2024/01/18	0	275.40	0	0.00	272.00	0	378	0.00%
2024/01/15	0	286.00	0	0.00	285.00	0	391	0.01%
2024/01/12	0	279.75	0	0.00	279.00	0	391	0.01%
2024/01/10	0	277.50	0	0.00	275.50	0	396	0.00%
2024/01/09	0.1	281.30	2	273.00	278.50	-1.9	397	-0.48%
2024/01/05	0	0.00	0.1	290.00	289.00	-0.1	396	-0.03%
2024/01/04	0	284.00	0	0.00	281.50	0	394	0.00%
2023/12/27	0	293.50	0	0.00	292.50	0	446	0.00%
2023/12/26	0	288.50	0	0.00	288.50	0	456	0.00%
2023/12/25	0	284.00	0	0.00	284.00	0	469	0.00%
2023/12/18	0	288.88	0.1	288.50	286.50	0	476	-0.01%
2023/12/15	0	293.33	0	0.00	290.50	0	478	0.01%
2023/12/14	0	295.00	0	0.00	294.50	0	479	0.00%
2023/12/13	2	283.63	2	287.25	287.00	0	480	0.01%
2023/12/12	0	293.00	0.1	292.50	286.50	-0.1	483	-0.02%
2023/12/11	0	297.58	0	0.00	298.00	0	478	0.01%
2023/12/08	1.5	307.25	31	297.79	297.50	-29.5	477	-6.19%
2023/12/07	0	326.00	0.2	321.50	323.00	-0.2	447	-0.03%
2023/12/06	0	0.00	2	304.50	318.50	-2	462	-0.43%
2023/12/05	3	310.97	1	313.50	308.50	2	491	0.41%
2023/12/04	31	312.50	0	0.00	314.00	31	499	6.21%
2023/12/01	0	306.15	0	0.00	304.50	0	497	0.01%
2023/11/30	0.1	295.00	1	293.00	302.00	-0.9	495	-0.18%
2023/11/29	1	288.54	1	288.00	288.50	0	487	0.00%
2023/11/28	1.2	289.68	21.2	292.72	289.50	-19.9	486	-4.10%
2023/11/27	1.2	307.43	1	313.00	296.00	0.2	479	0.03%
2023/11/24	22	309.82	1	313.00	305.00	21	468	4.48%
2023/11/22	1	283.00	2	286.50	287.00	-1	445	-0.22%
2023/11/21	1	281.50	0	0.00	281.50	1	444	0.23%
2023/11/20	0	0.00	1	283.00	282.50	-1	444	-0.22%
2023/11/15	0	0.00	1.1	276.18	280.00	-1.1	439	-0.25%
2023/11/14	3	267.00	1	271.00	270.50	2	439	0.45%
2023/11/13	2	272.50	1	275.50	272.00	1	437	0.23%
2023/11/10	1	277.00	12	278.50	276.00	-11	438	-2.51%
2023/11/09	10	284.15	10	278.80	279.50	0	444	0.00%
2023/11/08	10	279.30	1	279.50	279.50	9	442	2.04%
2023/11/07	2	281.25	0	0.00	275.50	2	442	0.45%
2023/10/31	0	0.00	2	286.50	285.00	-2	442	-0.45%
2023/10/26	1.1	277.82	13	279.23	282.00	-11.9	429	-2.77%
2023/10/25	0	0.00	1	276.00	278.50	-1	422	-0.24%
2023/10/24	2	267.00	3	263.33	268.00	-1	415	-0.24%
2023/10/23	13	261.73	0	0.00	262.00	13	415	3.13%
2023/10/20	0.1	258.50	0	0.00	255.50	0.1	416	0.02%
2023/10/18	2	250.25	2	252.00	253.00	0	416	0.00%
2023/10/13	1.1	263.09	0	0.00	261.50	1.1	425	0.26%
2023/10/11	0	0.00	40	266.09	264.00	-40	441	-9.06%
2023/10/06	6	278.33	1	283.00	276.50	5	456	1.10%
2023/10/04	15	271.50	0	0.00	273.00	15	468	3.20%
2023/10/03	11	263.73	1	263.00	263.00	10	486	2.06%
2023/10/02	6	268.58	15	263.43	263.00	-9	505	-1.78%
2023/09/28	20	263.90	2	256.00	265.50	18	496	3.62%
2023/09/27	1	245.00	1	250.00	244.00	0	485	0.00%
2023/09/26	1	245.50	0	0.00	243.50	1	483	0.21%
2023/09/22	1	250.00	0	0.00	248.50	1	486	0.21%
2023/09/20	1	254.00	3	259.00	257.00	-2	488	-0.41%
2023/09/19	1	270.00	0	0.00	263.00	1	486	0.21%
2023/09/15	1	274.00	1	277.00	275.50	0	481	0.00%
2023/09/14	1	267.00	0	0.00	269.50	1	475	0.21%
2023/09/13	0	0.00	1	275.00	269.50	-1	473	-0.21%
2023/09/12	1.1	269.18	1	273.00	271.50	0.1	471	0.02%
2023/09/08	0	0.00	0.1	281.00	282.50	-0.1	440	-0.02%
2023/09/07	0	0.00	1	255.50	264.50	-1	406	-0.25%
2023/09/05	1	232.00	1.1	235.05	234.00	-0.1	399	-0.03%
2023/08/31	1	222.50	0	0.00	221.50	1	417	0.24%
2023/08/28	1	216.50	0	0.00	215.00	1	424	0.24%
2023/08/22	1	237.50	0	0.00	236.00	1	429	0.23%
2023/08/02	0	0.00	3	283.33	276.00	-3	547	-0.55%
2023/08/01	1	303.00	1	308.00	289.00	0	543	0.00%
2023/07/31	1	301.50	0	0.00	291.00	1	537	0.19%
2023/07/25	1	308.00	0	0.00	306.00	1	535	0.19%
2023/07/18	1	312.50	0	305.00	305.00	1	549	0.18%
2023/07/10	1	258.00	1	261.50	264.00	0	523	0.00%
2023/07/07	0	0.00	2	240.00	245.50	-2	510	-0.39%
2023/06/19	1	216.00	0	0.00	216.00	1	530	0.19%
2023/06/16	1	220.50	1	225.50	221.00	0	530	0.00%
2023/06/12	1	214.00	0	0.00	209.50	1	531	0.19%
2023/06/08	0	0.00	2	226.00	225.50	-2	525	-0.38%
2023/06/07	2	236.75	13	243.73	234.00	-11	524	-2.10%
2023/06/06	13	245.46	1	250.00	249.00	12	513	2.34%
2023/06/02	0	0.00	1	229.50	230.50	-1	506	-0.20%
2023/05/31	1	218.50	2	221.00	220.00	-1	500	-0.20%
2023/05/30	1	216.50	0	0.00	217.00	1	498	0.20%
2023/05/25	1	227.50	0	0.00	226.00	1	490	0.20%
2023/05/24	0	229.50	0	0.00	231.00	0	490	0.00%
2023/05/22	0	0.00	1	219.50	219.50	-1	475	-0.21%
2023/05/16	1	212.00	0	0.00	213.00	1	456	0.22%
2023/05/10	0	0.00	1	199.00	196.50	-1	345	-0.29%
2023/05/09	1	196.00	1	202.00	193.50	0	335	0.00%
2023/04/27	1	182.50	0	0.00	180.50	1	293	0.34%
2023/04/21	0	0.00	0	176.00	173.50	0	271	0.00%
2023/04/19	1	186.50	0	0.00	186.00	1	249	0.40%
2023/04/14	1	177.00	2	177.50	172.00	-1	226	-0.44%
2023/04/13	4	176.50	3	172.50	172.50	1	213	0.47%
2023/04/12	4	171.88	18	168.69	167.50	-14	201	-6.96%
2023/04/11	14	159.68	1	158.50	163.50	13	180	7.22%
2023/04/10	0	0.00	10	154.50	149.50	-10	164	-6.07%
2023/04/07	4	140.50	2.2	146.39	146.50	1.8	139	1.27%
2023/04/06	6	141.08	0	0.00	141.50	6	133	4.49%
2023/03/17	1	128.00	0	0.00	131.00	1	148	0.67%
2023/03/16	0	0.00	0	122.00	122.50	0	153	-0.03%
2023/02/20	0	0.00	1	114.00	114.50	-1	127	-0.79%
2023/01/11	1	99.40	0	0.00	99.50	1	95	1.05%
2022/12/12	0	104.00	0	0.00	102.50	0	67	0.00%
2022/12/09	0	105.50	0	0.00	105.00	0	64	0.00%
2022/11/22	0	0.00	1	88.00	87.50	-1	76	-1.31%
2022/09/19	0	0.00	0.3	89.46	88.90	-0.3	79	-0.44%
2022/09/14	0	0.00	0.9	93.76	93.60	-0.9	71	-1.18%
2022/09/13	0.7	104.00	0	0.00	104.00	0.7	69	1.01%
2022/09/07	2	91.60	0	0.00	95.70	2	38	5.15%
2022/08/05	0	0.00	0	105.50	103.00	0	43	0.00%
2022/05/31	0	99.90	0	0.00	99.00	0	70	0.05%
2022/04/21	0	0.00	10	102.00	100.50	-10	65	-15.28%
2022/04/19	0	0.00	1	101.50	100.50	-1	63	-1.56%
2022/04/14	0	105.50	0	0.00	104.00	0	61	0.00%
2022/04/11	4	106.00	0	0.00	105.00	4	58	6.84%
2022/04/08	7	110.43	0	0.00	111.00	7	55	12.72%
2022/04/06	0	0.00	3	103.00	109.50	-3	42	-7.02%
2021/08/09	3	94.20	0	0.00	92.60	3	44	6.72%
2021/02/18	0	0.00	2	106.50	107.50	-2	121	-1.64%
2020/12/10	2	135.00	0	0.00	132.00	2	214	0.93%
2020/10/22	0	0.00	1	117.50	115.00	-1	191	-0.52%
2020/10/20	0	0.00	1	120.00	121.00	-1	181	-0.55%