志強-KY (6768)-凱基-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	148.50	6	150.50	148.50	0	1,756	0.00%
2024/11/20	1	148.00	1	149.50	149.50	0	1,743	0.00%
2024/11/19	0	144.00	2	148.25	148.50	-2	1,724	-0.12%
2024/11/18	1	141.00	2	141.00	140.00	-1	1,680	-0.06%
2024/11/15	2	137.00	0	0.00	137.00	2	1,619	0.12%
2024/11/14	12	148.83	12	146.50	147.00	0	1,498	0.00%
2024/11/13	60	154.63	62	152.16	147.00	-2	1,408	-0.14%
2024/11/11	1	148.50	0	0.00	146.50	1	1,265	0.08%
2024/11/07	11	144.50	11	144.00	144.50	0	1,184	0.00%
2024/11/06	23	145.09	22	150.07	146.00	1	1,113	0.09%
2024/11/05	1.1	142.64	1	139.00	139.00	0.1	959	0.01%
2024/11/04	1	143.50	3	133.50	143.50	-2	880	-0.23%
2024/11/01	2	130.00	0	0.00	130.50	2	760	0.26%
2024/10/30	2	119.75	1	119.50	119.00	1	697	0.14%
2024/10/17	5	112.50	5	112.00	112.50	0	707	0.00%
2024/10/16	2	112.75	0	0.00	112.00	2	683	0.29%
2024/10/15	6	105.00	6	105.50	105.00	0	653	0.00%
2024/10/07	0	0.00	15	103.50	100.00	-15	611	-2.45%
2024/10/04	15	105.50	0	0.00	104.50	15	601	2.49%
2024/08/05	0	0.00	1	95.00	94.00	-1	673	-0.15%
2024/05/29	0	0.00	1	96.90	96.60	-1	615	-0.16%
2024/05/28	0	0.00	3	97.40	97.60	-3	609	-0.49%
2024/05/22	1	93.80	0	0.00	92.00	1	592	0.17%
2024/05/21	3	94.90	0	0.00	93.80	3	592	0.51%
2024/05/20	0	0.00	2	93.60	95.90	-2	583	-0.34%
2024/05/17	2	95.85	12.8	95.32	95.70	-10.8	570	-1.89%
2024/05/15	0	0.00	14.2	95.39	94.90	-14.2	518	-2.74%
2024/05/10	0	0.00	15	91.65	91.80	-15	472	-3.17%
2024/05/08	15	88.90	0	0.00	89.80	15	442	3.39%
2024/05/02	1	87.00	0	0.00	86.80	1	378	0.26%
2024/04/25	1	84.70	0	0.00	86.40	1	344	0.29%
2024/04/24	1	84.70	0	0.00	83.80	1	315	0.32%
2024/03/04	0	0.00	17	71.90	71.90	-17	148	-11.45%
2024/02/26	1	73.00	0	0.00	72.70	1	132	0.75%
2024/02/16	0	0.00	0	67.70	68.10	0	89	-0.03%
2024/01/18	0	0.00	5	64.40	64.40	-5	58	-8.55%
2023/12/28	0	0.00	5	67.10	67.00	-5	80	-6.24%
2023/12/27	0	0.00	14	67.01	67.10	-14	79	-17.51%
2023/12/25	0	0.00	5	66.60	66.60	-5	79	-6.30%
2023/12/07	20	66.70	0	0.00	66.30	20	78	25.32%
2023/11/17	4	64.90	0	0.00	65.30	4	79	5.01%
2023/11/16	5	64.90	0	0.00	64.90	5	79	6.26%
2023/07/31	20	64.05	0	0.00	64.00	20	149	13.40%
2023/03/22	10	70.50	0	0.00	70.60	10	429	2.33%
2023/03/13	0	0.00	1	71.10	71.80	-1	580	-0.17%
2023/03/10	0	0.00	8.9	72.14	72.00	-8.9	585	-1.51%
2023/03/09	0	0.00	0	73.50	72.50	0	595	0.00%
2023/03/08	0	0.00	1.1	72.86	72.60	-1.1	597	-0.19%
2023/03/07	18	73.83	0	0.00	73.90	18	597	3.01%
2023/03/06	0	0.00	1	73.40	73.50	-1	603	-0.17%
2023/03/02	0.1	73.40	0	0.00	73.30	0.1	632	0.02%
2023/03/01	1	72.70	0.1	74.00	73.50	0.9	641	0.14%
2023/02/23	1	72.00	0	0.00	71.70	1	675	0.15%
2022/12/28	1	73.70	0	0.00	72.90	1	1,004	0.10%
2022/12/26	1	72.60	0	0.00	74.30	1	984	0.10%
2022/12/20	0	0.00	1	73.00	71.50	-1	983	-0.10%
2022/12/16	1	75.00	0	0.00	74.60	1	983	0.10%
2022/12/06	0	0.00	1	81.50	81.70	-1	967	-0.10%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/21	1	82.50	1	82.00	81.60	0	1,146	0.00%
2022/11/15	4	84.15	9	83.74	84.10	-5	1,066	-0.47%
2022/11/14	10	80.55	5	83.80	83.90	5	1,016	0.49%
2022/11/07	0	0.00	30	73.02	73.90	-30	892	-3.36%
2022/11/04	0	0.00	9	73.70	73.40	-9	900	-1.00%
2022/09/20	4	89.60	0	0.00	90.00	4	710	0.56%
2022/09/13	10	94.60	5	96.00	93.70	5	706	0.71%
2022/09/08	32	88.38	32	92.75	93.10	0	625	0.00%
2022/09/01	0	0.00	1	84.50	85.00	-1	557	-0.18%
2022/08/31	2	85.60	1	86.00	85.50	1	636	0.16%
2022/08/26	0	0.00	1	82.00	81.50	-1	594	-0.17%
2022/08/10	0	0.00	1	73.50	74.00	-1	494	-0.20%
2022/08/08	1	71.30	0	0.00	71.50	1	475	0.21%
2022/07/21	15	70.60	0	0.00	71.40	15	463	3.23%
2022/07/06	15	69.20	0	0.00	69.40	15	442	3.39%
2022/06/22	1	81.80	1	79.20	79.00	0	400	0.00%
2022/06/10	4	81.63	5	81.16	80.50	-1	259	-0.39%
2022/06/09	0	0.00	7	81.51	82.00	-7	198	-3.52%
2021/07/21	0	0.00	1	75.50	75.50	-1	350	-0.28%
2021/07/01	9	76.20	0	0.00	75.50	9	581	1.55%
2021/06/01	0	0.00	1	74.60	74.90	-1	857	-0.12%
2021/05/13	0	0.00	1	69.80	69.80	-1	1,204	-0.08%
2021/05/04	0	0.00	4	69.80	70.00	-4	1,883	-0.21%
2021/04/26	4	76.00	0	0.00	76.90	4	3,859	0.10%
2021/04/23	0	0.00	2	74.00	74.30	-2	5,210	-0.04%
2021/04/22	1	84.00	3	86.67	79.90	-2	8,289	-0.02%