• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.80116.8016.85013,2420.00%
2024/12/0200.00217.0016.65-213,262-0.02%
2024/11/2914.116.84816.8716.956.113,2370.05%
2024/11/288.216.777316.5416.60-64.813,122-0.49%
2024/11/275717.331717.6117.154012,7920.31%
2024/11/26118.0000.0017.95112,5280.01%
2024/11/25317.721117.7017.60-812,385-0.06%
2024/11/22117.701117.6217.60-1012,261-0.08%
2024/11/21317.67317.6517.75012,1550.00%
2024/11/20217.93117.7017.70112,0760.01%
2024/11/19118.15118.1518.05012,0710.00%
2024/11/18518.03518.1518.15012,0500.00%
2024/11/15117.501.817.9117.90-0.811,995-0.01%
2024/11/14117.5000.0017.45112,0220.01%
2024/11/13617.76117.7517.80511,9210.04%
2024/11/122717.8500.0017.802711,9350.23%
2024/11/11018.35518.1518.20-511,818-0.04%
2024/11/082018.851019.0018.701011,7830.08%
2024/11/07118.152418.9419.00-2311,932-0.19%
2024/11/062518.123018.3118.30-511,861-0.04%
2024/11/052518.1000.0018.052511,9660.21%
2024/11/04618.43518.3518.35112,3310.01%
2024/11/01818.01817.8018.40012,7920.00%
2024/10/304218.19618.2318.003612,6880.28%
2024/10/297.218.55218.6018.555.212,5050.04%
2024/10/281918.92318.9319.001612,3790.13%
2024/10/252819.35219.3519.302612,1160.21%
2024/10/243119.77119.9519.703011,9930.25%
2024/10/232620.14320.4020.002311,9760.19%
2024/10/225320.052520.0520.052811,8100.24%
2024/10/211320.0200.0020.051312,0680.11%
2024/10/181720.0200.0019.901712,3310.14%
2024/10/172120.091.120.2520.3019.912,7820.16%
2024/10/161019.90119.9019.85913,6540.07%
2024/10/15620.1900.0020.25613,6730.04%
2024/10/1400.00120.0520.15-113,977-0.01%
2024/10/11220.18120.2520.15114,0880.01%
2024/10/095.520.34120.1020.104.514,2530.03%
2024/10/08220.50120.5520.55114,3210.01%
2024/10/0700.0013120.6520.70-13114,512-0.90% 大賣/鉅額交易
2024/10/040.320.58320.5520.60-2.714,642-0.02%
2024/10/013.121.00121.2020.902.114,6050.01%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/27321.8321.121.8222.00-18.114,598-0.12%
2024/09/260.121.2500.0021.150.114,4070.00%
2024/09/25721.1611.121.4421.35-4.114,703-0.03%
2024/09/241.120.700.720.8020.850.414,7150.00%
2024/09/23120.7500.0020.80114,8180.01%
2024/09/20120.85320.7320.70-214,980-0.01%
2024/09/191220.49620.5220.60615,0460.04%
2024/09/18320.6700.0020.50315,2960.02%
2024/09/13220.331.220.4520.500.816,2690.00%
2024/09/1200.00320.4820.35-316,823-0.02%
2024/09/11420.051120.0920.00-717,402-0.04%
2024/09/10719.84219.6519.65518,8060.03%
2024/09/09819.7100.0020.00819,3790.04%
2024/09/061120.34120.2520.301020,2020.05%
2024/09/05620.49320.7720.35320,2940.01%
2024/09/042119.73219.9519.801920,4300.09%
2024/09/0315.520.94120.7020.7014.520,2950.07%
2024/09/024.121.49221.1521.152.120,3060.01%
2024/08/30121.701321.5121.60-1220,446-0.06%
2024/08/29121.3500.0021.50120,5950.00%
2024/08/28221.55321.5221.55-120,8830.00%
2024/08/2700.00521.6021.70-525,565-0.02%
2024/08/26121.60722.0621.85-625,797-0.02%
2024/08/23121.45321.4521.50-225,963-0.01%
2024/08/2100.00522.0021.75-526,717-0.02%
2024/08/20122.05422.1322.00-327,098-0.01%
2024/08/19122.0500.0022.00127,6240.00%
2024/08/16422.13422.0922.05028,1220.00%
2024/08/150.121.9000.0021.950.128,1800.00%
2024/08/14122.151.122.3822.20-0.128,4680.00%
2024/08/13121.70122.0521.85028,9850.00%
2024/08/12122.0500.0022.00130,1730.00%
2024/08/0900.00321.4021.45-330,440-0.01%
2024/08/08320.7800.0020.85330,4850.01%
2024/08/07420.5927.121.4221.30-23.130,572-0.08%
2024/08/062420.8212.220.4920.3511.830,5110.04%
2024/08/0534.321.181221.2120.9522.330,2420.07%
2024/08/0200.00623.1923.20-629,849-0.02%
2024/08/01723.6110.123.6423.75-3.130,042-0.01%
2024/07/31423.1300.0023.00430,5740.01%
2024/07/304.222.61823.0023.00-3.832,022-0.01%
2024/07/291623.1300.0022.751632,2950.05%
2024/07/264.122.8800.0023.154.132,3890.01%
2024/07/231923.4600.0023.301932,6330.06%
2024/07/223723.19423.1023.203332,8650.10%
2024/07/1919.123.77423.7923.7015.132,8320.05%
2024/07/1843.324.0100.0024.1543.332,8850.13%
2024/07/174824.56424.6324.754432,6060.14%
2024/07/161525.8216.625.9825.65-1.632,021-0.01%
2024/07/152325.9700.0025.752332,4860.07%
2024/07/12626.6700.0026.45632,6580.02%
2024/07/1100.00326.6226.65-333,031-0.01%
2024/07/10426.182326.3026.15-1933,220-0.06%
2024/07/091326.41526.2926.45833,3050.02%
2024/07/0800.001.526.8226.75-1.533,1480.00%
2024/07/05226.8012.926.7126.80-10.933,082-0.03%
2024/07/04126.909.227.1426.95-8.233,216-0.02%
2024/07/03127.0000.0026.90133,1400.00%
2024/07/02126.7500.0026.70133,1780.00%
2024/07/01427.30227.2327.15233,0810.01%
2024/06/28526.801126.6626.80-632,778-0.02%
2024/06/271426.15526.2026.10932,6630.03%
2024/06/26826.181026.3026.35-232,644-0.01%
2024/06/251226.58526.8626.55732,8570.02%
2024/06/243826.9600.0026.853832,9730.12%
2024/06/211427.67827.4827.60632,8730.02%
2024/06/202127.3621.127.5827.60-0.132,6420.00%
2024/06/1929.127.1320.126.9526.708.931,9810.03%
2024/06/1876.127.4618.127.7527.5557.931,5400.18%
2024/06/1739.127.5843.327.8027.80-4.231,009-0.01%
2024/06/1411.126.3742.126.5626.70-3129,645-0.10%
2024/06/1328.126.4120.626.3326.207.529,0750.03%
2024/06/121325.24525.2425.25828,3900.03%
2024/06/11325.10625.2525.20-328,221-0.01%
2024/06/07124.45124.8024.75028,0380.00%
2024/06/06524.21124.1524.15427,9530.01%
2024/06/05224.06624.2024.30-427,905-0.01%
2024/06/04524.36324.3324.25228,1200.01%
2024/06/032825.081024.9624.751828,0890.06%
2024/05/3110.925.17525.0824.905.927,9000.02%
2024/05/301125.590.225.6025.4010.823,6660.05%
2024/05/291726.061326.1025.80423,5750.02%
2024/05/282125.805426.0026.35-3323,538-0.14%
2024/05/271925.8318.126.0425.950.923,4500.00%
2024/05/245025.7839125.7325.65-34123,231-1.47% 大賣/鉅額交易
2024/05/235326.384326.5026.551022,8910.04%
2024/05/22526.36526.0026.15022,4920.00%
2024/05/21425.541225.4525.55-822,121-0.04%
2024/05/201225.523.225.3925.458.822,0520.04%
2024/05/179426.003326.2425.656121,7940.28%
2024/05/1631226.085125.8026.4526121,2661.23% 大買/鉅額交易
2024/05/15133.424.505824.5124.7075.420,1390.37% 大買/
2024/05/143324.964924.8224.85-1619,950-0.08%
2024/05/13124.00524.1024.10-419,785-0.02%
2024/05/10924.37624.3124.35319,8690.02%
2024/05/092224.881125.0524.751119,8250.06%
2024/05/082224.46824.5524.701419,8240.07%
2024/05/0710.224.823624.7324.70-25.819,794-0.13%
2024/05/067225.62625.4825.206619,5120.34%
2024/05/0318625.543025.5325.3515618,9880.82% 大買/鉅額交易
2024/05/02723.56723.6623.60017,6090.00%
2024/04/30323.40223.4022.85117,3430.01%
2024/04/29322.63422.8023.20-117,231-0.01%
2024/04/261322.301222.3622.15117,1180.01%
2024/04/251722.0700.0021.951716,9320.10%
2024/04/24522.42322.5322.60216,8720.01%
2024/04/231521.8800.0021.851516,9280.09%
2024/04/221421.98522.2121.70916,8770.05%
2024/04/191822.341022.5222.20816,5920.05%
2024/04/1811.223.3719.623.2123.05-8.416,162-0.05%
2024/04/1711.323.7420223.7123.65-190.815,832-1.20% 大賣/鉅額交易
2024/04/161424.251224.1824.15215,5710.01%
2024/04/1517.124.9700.0025.0017.115,5620.11%
2024/04/126.125.3500.0025.206.116,3640.04%
2024/04/111.125.4100.0025.401.118,3210.01%
2024/04/10326.3000.0025.95318,2520.02%
2024/04/0900.001.225.6125.60-1.218,286-0.01%
2024/04/08125.15125.2025.20018,4020.00%
2024/04/0300.00925.5925.40-918,274-0.05%
2024/04/02925.97226.0025.90718,1960.04%
2024/04/01226.084.226.0125.95-2.218,330-0.01%
2024/03/291025.80225.8025.80818,2480.04%
2024/03/2811.425.38525.6525.906.418,1400.04%
2024/03/277.125.793125.6725.70-23.917,857-0.13%
2024/03/261026.40226.1026.05817,6540.05%
2024/03/25326.3500.0026.35317,5550.02%
2024/03/22226.65226.6026.60017,5870.00%
2024/03/213.426.811726.7026.75-13.617,701-0.08%
2024/03/20526.76226.8526.60317,8090.02%
2024/03/1900.00227.1026.95-217,919-0.01%
2024/03/183.426.682.526.6726.800.918,2610.00%
2024/03/15426.35126.4526.30318,3380.02%
2024/03/14126.651.226.6626.60-0.218,0710.00%
2024/03/131626.91227.2326.601417,9890.08%
2024/03/12326.923.826.9727.15-0.817,8410.00%
2024/03/111.126.91527.1026.95-3.917,785-0.02%
2024/03/08226.93227.0826.95017,7560.00%
2024/03/071626.781.226.6326.6014.817,4240.08%
2024/03/062.226.90127.1526.801.217,3510.01%
2024/03/05827.35427.4027.10417,4410.02%
2024/03/048.826.78326.7326.905.817,0970.03%
2024/03/01826.93527.1426.90317,0510.02%
2024/02/293.426.3300.0027.603.416,9220.02%
2024/02/2710.826.6100.0026.6010.816,6490.06%
2024/02/26826.724126.7026.70-3316,553-0.20%
2024/02/23726.91226.7526.75516,5970.03%
2024/02/2200.00127.2027.10-116,679-0.01%
2024/02/20227.4500.0027.45216,8430.01%
2024/02/19927.6300.0027.75916,8730.05%
2024/02/162.327.42227.2527.300.317,0510.00%
2024/02/151926.7400.0026.901917,0370.11%
2024/02/05526.8000.0026.80517,0430.03%
2024/02/021726.81127.2026.701616,9740.09%
2024/02/01326.8500.0027.10316,7630.02%
2024/01/31127.10127.1527.00016,8420.00%
2024/01/30527.34227.1527.05316,7770.02%
2024/01/29527.8000.0027.70516,9020.03%
2024/01/251128.2600.0028.051117,2890.06%
2024/01/24727.91228.0027.90517,3060.03%
2024/01/23327.80227.7027.85117,1500.01%
2024/01/22327.28127.5527.45217,0290.01%
2024/01/191427.385.827.2527.258.216,7690.05%
2024/01/181327.31127.3027.201216,6500.07%
2024/01/171227.75227.9827.551016,7090.06%
2024/01/1616.528.42228.3028.4514.516,3650.09%
2024/01/15228.98129.1028.90116,2550.01%
2024/01/12828.9800.0028.95816,4870.05%
2024/01/11228.8300.0028.90216,3690.01%
2024/01/10629.10229.3529.05416,3290.02%
2024/01/095229.961629.9729.453616,3710.22%
2024/01/0810830.355530.6429.905316,3360.32% 大買/
2024/01/054430.8442.430.8730.851.615,4140.01%
2024/01/0400.00528.1528.25-513,429-0.04%
2024/01/031328.20128.2028.101213,5590.09%
2024/01/02229.20529.7028.80-313,267-0.02%
2023/12/29129.550.829.5529.450.213,0410.00%
2023/12/2810.229.8900.0029.7010.213,1260.08%
2023/12/27229.70429.8629.80-213,085-0.02%
2023/12/260.129.10229.3029.25-1.912,914-0.01%
2023/12/253.228.963129.1028.90-27.812,901-0.22%
2023/12/2200.00229.3529.15-212,974-0.02%
2023/12/2100.00228.9528.75-212,936-0.02%
2023/12/20129.05129.0528.90012,8700.00%
2023/12/19429.20428.8428.80012,7910.00%
2023/12/18329.421429.6629.40-1112,743-0.09%
2023/12/15129.70629.9329.75-512,590-0.04%
2023/12/14829.82829.7629.65012,3720.00%
2023/12/131829.789729.8929.90-7912,153-0.65%
2023/12/12029.03129.4029.60-111,816-0.01%
2023/12/1100.00128.7528.80-111,714-0.01%
2023/12/0800.00128.9028.80-111,717-0.01%
2023/12/0712.328.7700.0028.7012.311,8370.10%
2023/12/0600.000.229.2529.15-0.211,8430.00%
2023/12/05429.38329.3029.40111,8220.01%
2023/12/04129.50529.6029.70-411,797-0.03%
2023/12/01729.78129.7529.60611,7150.05%
2023/11/30429.962.329.8430.101.711,6130.01%
2023/11/29429.9412.929.9029.85-8.911,401-0.08%
2023/11/28529.791129.7029.80-611,268-0.05%
2023/11/27429.589.229.4729.40-5.211,235-0.05%
2023/11/24129.60729.7129.75-611,215-0.05%
2023/11/22929.17329.2029.20611,1110.05%
2023/11/21129.80829.7629.80-711,007-0.06%
2023/11/20729.48429.4429.30310,8650.03%
2023/11/17229.00229.1029.05010,6900.00%
2023/11/16128.759.928.9129.00-8.910,682-0.08%
2023/11/15228.951028.9528.90-810,665-0.08%
2023/11/14328.30028.3528.35310,5660.03%
2023/11/13228.400.228.4027.851.810,6860.02%
2023/11/10328.10428.1628.10-110,756-0.01%
2023/11/09328.4500.0028.45310,8820.03%
2023/11/085.228.3800.0028.355.211,0780.05%
2023/11/07328.5500.0028.85311,1360.03%
2023/11/06628.78528.7528.75111,0960.01%
2023/11/039.428.57128.3528.708.410,7850.08%
2023/11/0200.001527.6027.60-1510,386-0.14%
2023/11/01127.55127.2027.20010,3270.00%
2023/10/31826.6500.0026.55810,2220.08%
2023/10/30126.6500.0026.60110,3640.01%
2023/10/27126.6500.0026.65110,4870.01%
2023/10/26426.94227.1526.80210,6300.02%
2023/10/25227.90227.8327.50010,6260.00%
2023/10/24226.85026.6026.85210,4650.02%
2023/10/23326.77226.7526.65110,4950.01%
2023/10/20227.3800.0027.30210,6320.02%
2023/10/190.227.3500.0027.350.210,5170.00%
2023/10/181927.5000.0027.501910,6160.18%
2023/10/17428.06628.0927.85-210,918-0.02%
2023/10/161.327.78527.8227.35-3.710,805-0.03%
2023/10/13327.68127.6527.70210,7140.02%
2023/10/12227.2500.0027.55210,6770.02%
2023/10/11327.1000.0027.05310,6160.03%
2023/10/04626.1500.0026.10610,6390.06%
2023/10/03226.455.126.5326.60-3.110,661-0.03%
2023/10/02126.70626.6026.60-510,818-0.05%
2023/09/2800.00426.6526.55-411,034-0.04%
2023/09/27326.63126.6026.40211,2290.02%
2023/09/26126.7500.0026.65111,2250.01%
2023/09/22126.9000.0026.90111,2290.01%
2023/09/20227.4300.0027.25211,1870.02%
2023/09/19127.85227.7527.85-111,267-0.01%
2023/09/1500.00128.1528.10-111,415-0.01%
2023/09/14127.951.128.0027.90-0.111,3980.00%
2023/09/13227.5000.0027.40211,4500.02%
2023/09/12126.85126.8527.15011,6680.00%
2023/09/11127.00927.0226.90-811,933-0.07%
2023/09/08827.75027.8527.60812,3110.06%
2023/09/061227.9000.0027.801212,4020.10%
2023/09/0500.00228.0028.05-212,428-0.02%
2023/09/041028.0000.0028.201012,5550.08%
2023/09/01128.0000.0028.15112,7140.01%
2023/08/31128.151028.1527.85-912,745-0.07%
2023/08/3000.00127.9027.85-112,715-0.01%
2023/08/29927.32127.3027.30812,7540.06%
2023/08/28227.40127.7527.40112,7920.01%
2023/08/24227.4300.0027.30212,9930.02%
2023/08/23226.9500.0027.45212,9710.02%
2023/08/22127.0500.0026.80113,0280.01%
2023/08/18127.2500.0027.25112,8690.01%
2023/08/171826.58126.8526.851712,7450.13%
2023/08/16826.88427.0027.05412,5520.03%
2023/08/15527.543627.7527.35-3112,428-0.25%
2023/08/141127.481027.7027.95112,3450.01%
2023/08/1140.128.501128.9528.4029.112,2060.24%
2023/08/10429.10129.0529.00312,0490.02%
2023/08/091029.25129.1529.20911,9750.08%
2023/08/08729.34129.1029.10611,9580.05%
2023/08/02129.5500.0029.55111,9280.01%
2023/08/012.829.9700.0030.002.811,8210.02%
2023/07/31130.25129.9529.95011,7120.00%
2023/07/2800.00530.1530.20-511,669-0.04%
2023/07/27130.100.130.0030.000.911,6490.01%
2023/07/2600.00329.7329.70-311,823-0.03%
2023/07/25129.601430.2330.20-1312,008-0.11%
2023/07/24229.15529.1529.60-312,087-0.02%
2023/07/21829.23429.3429.55412,2990.03%
2023/07/20829.43429.0529.80412,5090.03%
2023/07/19130.30130.2030.10012,4640.00%
2023/07/182630.222630.5030.50012,8010.00%
2023/07/14830.0900.0030.10813,4010.06%
2023/07/138.329.91629.8929.802.313,4940.02%
2023/07/12629.9300.0029.90613,4310.04%
2023/07/111.330.13230.2030.15-0.713,445-0.01%
2023/07/10330.001230.0530.00-913,595-0.07%
2023/07/071530.18230.1530.151313,5830.10%
2023/07/06730.92530.7730.65213,7450.01%
2023/07/051631.58831.7231.50813,6100.06%
2023/07/0400.0024.230.8030.80-24.213,517-0.18%
2023/07/030.231.05331.0030.85-2.813,640-0.02%
2023/06/30131.0000.0030.95113,7420.01%
2023/06/28330.72130.7030.70213,9280.01%
2023/06/27530.75130.9030.70414,0750.03%
2023/06/21431.932131.9031.95-1714,165-0.12%
2023/06/2000.004.531.9731.90-4.514,140-0.03%
2023/06/19331.821031.7531.85-714,127-0.05%
2023/06/163932.492032.1632.151914,0810.13%
2023/06/153532.521732.6032.701813,9150.13%
2023/06/141131.966.732.1632.304.313,7820.03%
2023/06/1200.00231.0531.05-213,365-0.01%
2023/06/09131.00330.8830.90-213,436-0.01%
2023/06/08631.29431.3430.90213,5790.01%
2023/06/0700.00131.4531.55-113,766-0.01%
2023/06/05231.1500.0031.15214,5780.01%
2023/06/02131.0500.0031.10115,0120.01%
2023/05/3100.00131.0530.90-115,872-0.01%
2023/05/30130.9500.0031.10115,7770.01%
2023/05/29230.98230.9030.85015,8100.00%
2023/05/26230.78130.7530.75115,8800.01%
2023/05/2500.001.730.6030.65-1.715,849-0.01%
2023/05/222.130.18330.1730.20-0.916,125-0.01%
2023/05/1800.00430.7530.60-416,095-0.02%
2023/05/171030.596.230.6530.603.816,1240.02%
2023/05/16730.1200.0030.25716,0800.04%
2023/05/15129.8000.0029.60116,1290.01%
2023/05/12129.90129.9029.85016,2690.00%
2023/05/11130.05130.0529.80016,3560.00%
2023/05/10330.20230.1330.00116,5800.01%
2023/05/09130.451930.4530.25-1816,605-0.11%
2023/05/081130.46230.3030.30916,8070.05%
2023/05/05830.65230.7830.65617,0930.04%
2023/05/04131.001230.8331.10-1117,548-0.06%
2023/05/03830.7100.0030.50817,8560.04%
2023/05/02430.242030.3330.90-1618,172-0.09%
2023/04/28829.89729.9129.70118,5450.01%
2023/04/27329.38129.4529.55218,5040.01%
2023/04/261229.25129.4529.301118,6230.06%
2023/04/25529.92129.9030.00418,3700.02%
2023/04/24329.7700.0030.60318,1250.02%
2023/04/217430.214230.7230.053218,0060.18%
2023/04/201831.13431.3431.001417,8280.08%
2023/04/191432.263.532.2332.1010.517,9770.06%
2023/04/1800.001033.2532.90-1017,903-0.06%
2023/04/171532.93332.9032.901217,8870.07%
2023/04/13133.006032.8533.10-5917,930-0.33%
2023/04/12233.234533.2833.30-4317,828-0.24%
2023/04/1110233.10233.1833.2510017,8400.56% 大買/
2023/04/10232.6000.0032.50217,7300.01%
2023/04/072232.652.332.6132.6019.717,8090.11%
2023/04/06432.6600.0032.60417,8160.02%
2023/03/31233.13233.2033.10017,7240.00%
2023/03/3000.00133.1532.90-117,798-0.01%
2023/03/29133.05233.1032.95-117,826-0.01%
2023/03/282333.25633.4433.101717,9520.09%
2023/03/27433.7400.0033.70417,9530.02%
2023/03/24334.401434.2934.40-1118,001-0.06%
2023/03/231.434.34134.2034.200.418,0320.00%
2023/03/22234.48134.3034.30118,1770.01%
2023/03/2100.005034.2534.20-5018,241-0.27%
2023/03/20834.395.534.2234.202.518,5190.01%
2023/03/17233.63234.0534.60018,5610.00%
2023/03/16433.24133.2033.35318,4080.02%
2023/03/15533.58233.4533.25318,5900.02%
2023/03/146233.37633.3833.205618,9960.29%
2023/03/13233.75233.8533.80019,4420.00%
2023/03/101534.5710034.7934.45-8519,550-0.43%
2023/03/0932.335.641635.4735.1516.319,6760.08%
2023/03/08234.859.434.7134.95-7.419,267-0.04%
2023/03/07835.142035.1335.15-1219,091-0.06%
2023/03/0611434.863534.7034.957918,7550.42% 大買/
2023/03/03133.40133.5533.60018,0650.00%
2023/03/02133.15433.2633.25-318,110-0.02%
2023/03/01233.10133.1033.10118,4230.01%
2023/02/24633.75133.3033.30518,7380.03%
2023/02/23233.63133.7033.65118,7500.01%
2023/02/22433.24433.2333.40018,9420.00%
2023/02/21733.92233.9033.90518,9750.03%
2023/02/20133.301.133.6833.80-0.119,2850.00%
2023/02/16233.43133.5533.50119,9300.01%
2023/02/15633.191033.1533.25-420,390-0.02%
2023/02/14133.55233.5533.60-120,3810.00%
2023/02/13333.32333.1733.15020,6140.00%
2023/02/108.133.784933.8433.70-40.920,840-0.20%
2023/02/091134.291.434.3134.159.621,0680.05%
2023/02/081534.33634.3834.60921,1780.04%
2023/02/07233.65133.8033.80121,1010.00%
2023/02/062333.871034.1033.701321,2040.06%
2023/02/0314.534.6500.0034.5014.521,0860.07%
2023/02/024835.511235.3635.303620,9660.17%
2023/02/01534.60334.8535.00220,7130.01%
2023/01/31534.192.334.2634.302.720,4140.01%
2023/01/30333.28433.7433.95-120,1750.00%
2023/01/17332.20132.2032.30219,8080.01%
2023/01/161232.91233.1832.551020,0690.05%
2023/01/13434.03333.8533.65119,9860.01%
2023/01/12334.1800.0033.85320,1630.01%
2023/01/1100.001.334.0634.30-1.320,165-0.01%
2023/01/10334.07934.0834.00-620,051-0.03%
2023/01/097.333.74633.8433.901.319,9270.01%
2023/01/0600.00233.3033.45-219,646-0.01%
2023/01/05332.7500.0032.65319,5500.02%
2022/12/30132.4500.0031.85119,8470.01%
2022/12/29631.5900.0032.05620,0200.03%
2022/12/28432.24132.1532.15320,2250.01%
2022/12/27133.05233.2033.00-120,2610.00%
2022/12/26132.8000.0032.75120,3110.00%
2022/12/23232.95133.2033.30120,6560.00%
2022/12/22133.15133.5033.40021,5530.00%
2022/12/21232.73232.7032.65021,6690.00%
2022/12/20332.350.233.2532.302.821,6530.01%
2022/12/19132.80233.1832.90-121,7840.00%
2022/12/16432.18132.3032.65321,8360.01%
2022/12/15233.03233.0032.95021,8680.00%
2022/12/14632.985033.1633.35-4421,970-0.20%
2022/12/13732.463332.4932.40-2622,008-0.12%
2022/12/121032.231332.2832.20-322,253-0.01%
2022/12/09133.501533.6233.45-1424,397-0.06%
2022/12/082533.08132.9033.052424,7370.10%
2022/12/07433.582.134.0133.351.924,9370.01%
2022/12/0611.234.002533.9733.95-13.825,107-0.05%
2022/12/053035.292735.1935.15324,9190.01%
2022/12/02534.501334.2034.60-824,563-0.03%
2022/12/014434.114934.1034.00-524,634-0.02%
2022/11/302332.662032.9533.30324,7000.01%
2022/11/292032.283032.6332.60-1025,613-0.04%
2022/11/28932.351032.4332.25-125,7480.00%
2022/11/251033.1521.432.9132.90-11.426,099-0.04%
2022/11/24333.182032.9033.30-1726,623-0.06%
2022/11/232132.501932.5732.95226,5970.01%
2022/11/221631.752331.8131.85-726,511-0.03%
2022/11/21133.0000.0032.85126,3120.00%
2022/11/182534.012034.2333.65526,5050.02%
2022/11/17834.04234.1034.15626,5780.02%
2022/11/162734.221233.9534.051526,7430.06%
2022/11/15834.082.234.3434.355.826,7320.02%
2022/11/14433.410.333.6533.453.726,5240.01%
2022/11/111734.261934.0433.30-226,944-0.01%
2022/11/10732.31232.4032.60527,0550.02%
2022/11/091032.7800.0032.701027,8300.04%
2022/11/08432.133932.2532.00-3528,164-0.12%
2022/11/0700.001032.5432.75-1028,748-0.03%
2022/11/04231.85231.5331.85028,9050.00%
2022/11/03131.25531.0631.45-428,958-0.01%
2022/11/02331.35531.3131.30-229,025-0.01%
2022/11/01630.74530.6530.65129,0840.00%
2022/10/3100.00530.9030.80-529,469-0.02%
2022/10/28630.0500.0029.70629,6050.02%
2022/10/271230.712330.8630.90-1129,758-0.04%
2022/10/25130.403.730.8730.45-2.730,505-0.01%
2022/10/242031.482231.3431.00-231,876-0.01%
2022/10/211030.71530.8130.20531,6990.02%
2022/10/19629.92130.0029.90531,3860.02%
2022/10/1700.00129.5029.50-131,6400.00%
2022/10/1400.00429.0029.20-431,903-0.01%
2022/10/137.327.373127.7426.95-23.731,846-0.07%
2022/10/12228.25128.0028.10131,9430.00%
2022/10/11828.141028.2028.05-232,244-0.01%
2022/10/0700.000.730.0029.95-0.732,2350.00%
2022/10/06230.0000.0030.15232,2810.01%
2022/10/05230.45630.6930.35-432,238-0.01%
2022/10/04729.71529.7029.85232,0640.01%
2022/10/03128.10128.7528.80031,9170.00%
2022/09/303127.641.228.5028.5029.831,8680.09%
2022/09/291528.03627.6627.80931,7400.03%
2022/09/28128.801928.9428.55-1830,958-0.06%
2022/09/274.529.66229.6329.652.530,7630.01%
2022/09/261029.97229.9529.30830,8000.03%
2022/09/23230.983.530.8531.00-1.530,7780.00%
2022/09/21531.25231.2031.30330,8580.01%
2022/09/2000.00631.9731.55-630,834-0.02%
2022/09/191031.64132.0531.75930,8020.03%
2022/09/161031.80131.6532.15930,6950.03%
2022/09/15332.52232.7332.75128,7770.00%
2022/09/14531.325.231.3531.60-0.228,5400.00%
2022/09/13432.55932.2232.00-528,446-0.02%
2022/09/12231.653631.7231.75-3428,490-0.12%
2022/09/08830.5600.0030.70828,9700.03%
2022/09/071230.05130.3530.101129,0640.04%
2022/09/06430.88230.8830.80228,9160.01%
2022/09/053931.211731.5930.552228,6940.08%
2022/09/02733.8600.0033.55727,7020.03%
2022/09/01933.5362.133.5533.65-53.127,442-0.19%
2022/08/311.133.78234.3034.45-127,0060.00%
2022/08/3000.00234.1334.00-226,507-0.01%
2022/08/29233.78633.8333.90-426,570-0.02%
2022/08/26434.99435.1634.85026,4680.00%
2022/08/25133.65734.6034.25-626,229-0.02%
2022/08/241433.5300.0033.401426,1280.05%
2022/08/23334.07334.1533.95029,9060.00%
2022/08/22435.36435.3035.05029,9640.00%
2022/08/1911.335.671635.9335.70-4.729,855-0.02%
2022/08/181736.00436.0335.801329,8370.04%
2022/08/1711.536.2721.236.2236.30-9.729,451-0.03%
2022/08/162435.96636.1735.501829,0700.06%
2022/08/151435.55135.6035.651328,5840.05%
2022/08/122834.8714.635.2035.3513.428,2180.05%
2022/08/11433.89433.8533.85027,7040.00%
2022/08/10433.29633.2633.25-227,533-0.01%
2022/08/093733.65433.6433.903327,6120.12%
2022/08/08533.652733.6933.60-2227,986-0.08%
2022/08/052334.1010134.0134.20-7828,793-0.27% 大賣/
2022/08/04733.80333.8033.80428,7390.01%
2022/08/035834.023633.8034.002228,7220.08%
2022/08/021034.24434.1534.20628,5320.02%
2022/08/011535.68635.6035.65928,0710.03%
2022/07/295535.491835.5535.253727,8380.13%
2022/07/283438.70639.9238.252826,4770.11%
2022/07/27139.35138.8539.45026,1730.00%
2022/07/26738.816638.9138.85-5926,121-0.23%
2022/07/25940.48240.3340.25726,0130.03%
2022/07/22942.171042.1441.75-126,1170.00%
2022/07/215641.313841.1841.801825,8610.07%
2022/07/20939.87439.8639.70525,4510.02%
2022/07/1900.00538.3438.75-525,274-0.02%
2022/07/182438.844738.6339.25-2325,186-0.09%
2022/07/153439.611139.9640.052324,8520.09%
2022/07/14338.65138.9039.00224,9900.01%
2022/07/13238.78339.0739.25-124,8990.00%
2022/07/12238.50538.3738.35-324,744-0.01%
2022/07/11639.88540.0940.10124,6570.00%
2022/07/08740.64240.8040.55524,7090.02%
2022/07/0700.00340.5040.40-324,757-0.01%
2022/07/061238.77439.2038.95824,5520.03%
2022/07/05138.9500.0039.00124,4570.00%
2022/07/0412.138.1300.0038.3012.124,4440.05%
2022/07/011338.55139.0037.851224,5520.05%
2022/06/30440.6100.0040.10424,5580.02%
2022/06/295.141.64941.5241.70-3.924,367-0.02%
2022/06/28643.03242.7542.80424,1500.02%
2022/06/271044.251044.5544.25024,0470.00%
2022/06/241643.26142.9043.001523,9190.06%
2022/06/231243.91644.0143.50623,6740.03%
2022/06/22447.1800.0046.35423,1810.02%
2022/06/21647.88548.5248.45123,0030.00%
2022/06/2016.148.72249.0547.8514.122,8690.06%
2022/06/171249.351450.2850.40-222,466-0.01%
2022/06/165.250.60150.3050.104.221,8560.02%
2022/06/15451.73952.0051.40-521,713-0.02%
2022/06/14952.171052.2652.10-121,6410.00%
2022/06/138.254.202254.8753.50-13.821,490-0.06%
2022/06/10455.4500.0055.80421,4150.02%
2022/06/091155.3400.0056.101121,4270.05%
2022/06/081555.52255.3055.301321,3570.06%
2022/06/071655.76255.5055.701421,2830.07%
2022/06/061056.482.556.6056.407.521,1880.04%
2022/06/02157.10257.3057.20-121,3060.00%
2022/06/011057.82257.7057.80821,4500.04%
2022/05/31458.180.158.1757.803.921,2980.02%
2022/05/304.557.87158.0058.103.517,2550.02%
2022/05/2700.00256.6056.50-216,890-0.01%
2022/05/26856.002155.4955.70-1316,887-0.08%
2022/05/25456.95856.8456.60-416,804-0.02%
2022/05/242156.89457.8056.601716,9080.10%
2022/05/23357.7743.558.4357.20-40.516,813-0.24%
2022/05/20458.83459.1058.80016,6880.00%
2022/05/19958.9819.758.4259.00-10.716,508-0.06%
2022/05/181258.45958.5158.40316,1740.02%
2022/05/172858.05557.9257.802316,2210.14%
2022/05/162257.8526.657.7857.50-4.616,501-0.03%
2022/05/137556.04214.156.0256.50-139.116,109-0.86% 大賣/鉅額交易
2022/05/1212254.023.254.3454.00118.815,2720.78% 大買/鉅額交易
2022/05/11254.355.154.1854.40-3.114,941-0.02%
2022/05/10653.05553.0253.20114,7350.01%
2022/05/0900.00753.9754.00-714,644-0.05%
2022/05/064953.6700.0053.804914,6140.34%
2022/05/051354.02954.4955.00414,6890.03%
2022/05/0300.00253.0053.00-214,763-0.01%
2022/04/29253.85253.5553.60014,7960.00%
2022/04/280.552.60252.1552.80-1.514,660-0.01%
2022/04/27750.96451.2351.10314,3600.02%
2022/04/26152.00152.0051.90014,2620.00%
2022/04/25652.781352.5951.90-714,235-0.05%
2022/04/22353.433.254.3954.40-0.214,1990.00%
2022/04/21454.501254.2054.40-814,008-0.06%
2022/04/20254.85854.2054.50-613,898-0.04%
2022/04/19251.60851.9851.80-613,569-0.04%
2022/04/18851.0100.0051.00813,5690.06%
2022/04/15151.60151.1051.60013,6470.00%
2022/04/143.452.06151.8052.002.413,8050.02%
2022/04/1321.253.40353.3353.0018.213,8180.13%
2022/04/123.951.97251.9051.801.913,6940.01%
2022/04/11552.66452.4552.30113,7860.01%
2022/04/08154.40654.4254.30-513,870-0.04%
2022/04/075.254.23254.3554.503.213,8570.02%
2022/04/06151.901452.7954.30-1313,645-0.10%
2022/04/01551.9800.0052.00513,3780.04%
2022/03/31253.05152.9053.00113,3760.01%
2022/03/302253.520.253.9053.7021.813,3600.16%
2022/03/29153.20553.5253.80-413,317-0.03%
2022/03/28153.207.153.8053.90-6.113,354-0.05%
2022/03/25854.23154.7054.10713,4150.05%
2022/03/2371.254.3400.0054.2071.213,5830.52%
2022/03/21455.0000.0054.50413,7030.03%
2022/03/18553.58653.3054.20-113,791-0.01%
2022/03/17152.90453.0352.90-313,824-0.02%
2022/03/16250.551.550.7451.400.514,0950.00%
2022/03/15850.30850.2850.40014,5020.00%
2022/03/1400.002351.2251.40-2314,829-0.16%
2022/03/11150.901.451.0650.90-0.415,4660.00%
2022/03/10351.53551.7051.50-216,687-0.01%
2022/03/09750.14350.1350.20417,3900.02%
2022/03/081150.08550.9649.70617,8760.03%
2022/03/071052.14851.5152.20217,9450.01%
2022/03/04754.1000.0054.00718,1410.04%
2022/03/03755.43155.4055.40618,2180.03%
2022/03/023.554.85155.3056.002.518,3700.01%
2022/03/01255.9512.455.0955.90-10.418,542-0.06%
2022/02/251553.08352.7053.301218,4080.07%
2022/02/2417.254.6761.254.3153.30-4418,311-0.24%
2022/02/233.556.89456.8057.10-0.518,3320.00%
2022/02/2214.357.54256.7556.6012.318,2810.07%
2022/02/211158.771058.7058.60118,1750.01%
2022/02/182.359.0900.0059.202.318,4220.01%
2022/02/17259.301759.5759.60-1518,712-0.08%
2022/02/1619.359.68359.5759.2016.318,5340.09%
2022/02/1553.360.91260.6060.4051.318,2340.28%
2022/02/14361.93561.5061.50-218,326-0.01%
2022/02/118.263.8800.0063.908.218,6420.04%
2022/02/101164.84164.6065.001019,6830.05%
2022/02/09166.00366.1066.20-220,107-0.01%
2022/02/08565.52765.4366.10-220,208-0.01%
2022/02/0711.963.13662.7064.505.920,1980.03%
2022/01/266.464.62664.3065.200.420,0090.00%
2022/01/24265.501.166.1166.200.919,9130.00%
2022/01/210.267.10167.0067.20-0.819,8770.00%
2022/01/1800.00268.2068.00-220,566-0.01%
2022/01/17368.10368.1368.10020,6060.00%
2022/01/142.267.23467.6067.30-1.820,514-0.01%
2022/01/132.167.801367.6668.20-10.920,526-0.05%
2022/01/121.867.041467.3066.90-12.220,541-0.06%
2022/01/11667.05166.9067.00520,5260.02%
2022/01/107.266.56466.6367.003.220,4720.02%
2022/01/076.367.26767.1667.50-0.720,4440.00%
2022/01/06468.23368.5068.50120,2100.00%
2022/01/057.669.59869.4069.30-0.420,1710.00%
2022/01/043.269.34569.2469.20-1.820,148-0.01%
2022/01/031470.28270.1570.001219,9490.06%
2021/12/30871.5831.471.3171.20-23.419,893-0.12%
2021/12/292.471.42271.5571.600.419,8390.00%
2021/12/283271.451.571.4371.4030.519,8820.15%
2021/12/27770.934.970.9670.902.119,8580.01%
2021/12/2400.00170.8070.40-119,941-0.01%
2021/12/23670.38470.3070.30219,9790.01%
2021/12/22271.3020.171.1870.80-18.120,090-0.09%
2021/12/21170.10370.0370.80-220,025-0.01%
2021/12/20169.502369.3369.30-2219,920-0.11%
2021/12/17169.905.369.8269.90-4.319,792-0.02%
2021/12/162770.86170.5070.602619,6480.13%
2021/12/1517.969.9800.0070.2017.919,5680.09%
2021/12/146.370.071.370.0269.80519,5920.03%
2021/12/13571.3028.171.4571.00-23.119,433-0.12%
2021/12/1023.271.4613.172.2772.7010.119,3100.05%
2021/12/091771.3218.171.3371.00-1.118,884-0.01%
2021/12/085.573.7817.373.8272.70-11.818,392-0.06%
2021/12/0742.675.534.175.2273.6038.517,9820.21%
2021/12/0628.376.6419.176.0375.909.217,3430.05%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章