KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    912
  • 漲跌
    ▼21
  • 漲幅
    -2.25%
  • 成交量
    314
  • 產業
    上市 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
AES-KY (6781)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001952.00992.00-1736-0.14%
2024/12/0600.0001030.001020.0007280.00%
2024/12/0500.0001030.001030.0007040.00%
2024/12/0421012.5011015.151055.0016640.15%
2024/12/0321002.002998.001005.0006080.00%
2024/11/2900.000880.00880.000477-0.01%
2024/11/2700.001800.00800.00-1465-0.21%
2024/11/210842.4300.00848.0004530.01%
2024/11/2000.000821.00827.000447-0.01%
2024/11/151765.0000.00772.0014290.23%
2024/11/1400.001736.00749.00-1417-0.24%
2024/11/131745.000759.00761.0014100.24%
2024/11/1216751.3123746.78728.00-7395-1.77%
2024/11/119721.563730.00730.0063111.91%
2024/11/083642.674.1637.28664.00-1.1257-0.41%
2024/11/0700.006569.50607.00-6188-3.19%
2024/11/063544.001551.00552.0021541.29%
2024/11/0400.002505.00503.00-2148-1.35%
2024/10/0700.001528.23536.00-1171-0.60%
2024/09/3000.000.1505.00499.50-0.1169-0.03%
2024/09/270514.0000.00508.0001700.02%
2024/09/050470.5000.00467.5002190.00%
2024/09/041463.0000.00460.0012190.45%
2024/08/160.1501.0000.00502.000.12100.02%
2024/08/130.3475.9000.00474.000.32030.12%
2024/08/1200.002463.50482.50-2203-0.98%
2024/08/070478.0000.00480.0001950.00%
2024/08/062459.9500.00464.0021871.07%
2024/08/021513.0000.00507.0011790.56%
2024/07/221560.0000.00556.0011670.60%
2024/07/180.1594.0000.00598.000.11730.03%
2024/07/170.1599.0000.00596.000.11890.05%
2024/07/150608.0000.00600.0002080.01%
2024/07/110600.0000.00598.0002160.02%
2024/07/090.1598.0000.00600.000.12240.02%
2024/07/0100.001635.00626.00-1237-0.42%
2024/06/271630.0000.00625.0012400.42%
2024/06/261621.001628.00621.0002400.00%
2024/06/250.2620.0000.00627.000.22400.08%
2024/06/240.3622.0000.00620.000.32390.13%
2024/06/111618.0000.00616.0012140.47%
2024/04/231595.0000.00595.0013880.26%
2024/04/090.1675.0000.00674.000.13850.01%
2024/03/291696.0000.00695.0014020.25%
2024/03/1400.000710.00708.0004030.00%
2024/03/130.1715.0000.00718.000.14030.01%
2024/03/120749.000.1781.00746.000395-0.01%
2024/03/1100.001.1737.90731.00-1.1367-0.29%
2024/02/2900.000.1716.00713.00-0.1372-0.01%
2024/02/1900.000.3685.00689.00-0.3425-0.06%
2024/02/1600.001.1677.38678.00-1.1426-0.25%
2024/01/310636.001633.00633.00-1434-0.22%
2024/01/2400.002648.00647.00-2422-0.47%
2024/01/192643.0000.00645.0024120.48%
2024/01/182634.0000.00634.0024100.49%
2024/01/160.1615.0000.00629.000.13930.01%
2024/01/151.1625.2700.00624.001.13850.29%
2024/01/120.1647.3800.00641.000.13760.02%
2024/01/110.1653.0000.00661.000.13720.01%
2024/01/090.1687.0000.00680.000.13690.02%
2024/01/051680.0000.00670.0013730.27%
2024/01/030.1698.1300.00688.000.13720.02%
2023/12/2800.000745.00741.0003580.00%
2023/12/2600.000720.00728.0003510.00%
2023/12/220714.0000.00708.0003520.00%
2023/12/190720.0000.00717.0003560.00%
2023/12/1800.000734.00735.000355-0.01%
2023/12/1500.000728.11729.000356-0.01%
2023/12/1400.000.1728.75725.00-0.1360-0.04%
2023/12/1300.000.1727.48722.00-0.1361-0.03%
2023/12/1100.000.3737.32740.00-0.3368-0.08%
2023/12/070.1734.8800.00735.000.13810.02%
2023/12/0600.000.1745.00740.00-0.1383-0.01%
2023/12/050.1738.000740.00742.0003860.01%
2023/12/0400.002752.50739.00-2394-0.51%
2023/11/300.1744.000.1751.00755.0004070.00%
2023/11/2900.000.1747.50748.00-0.1404-0.03%
2023/11/2800.001713.00737.00-1394-0.25%
2023/11/221715.001715.00712.0003730.01%
2023/11/2100.000.1730.00724.00-0.1367-0.01%
2023/11/200.1722.000.1728.00718.000.13650.01%
2023/11/172.6730.880738.00717.002.63590.72%
2023/11/160735.005.1736.41734.00-5.1341-1.49%
2023/11/151689.000.1695.00698.000.93180.28%
2023/11/0900.001655.95658.00-1296-0.34%
2023/10/301610.0000.00617.0013030.33%
2023/10/2600.000635.00621.0003140.00%
2023/10/230637.0000.00631.0003230.01%
2023/10/170665.0000.00657.0003370.00%
2023/10/060658.0000.00655.0003760.01%
2023/10/0300.002636.50632.00-2389-0.51%
2023/09/2800.002651.50639.00-2398-0.50%
2023/09/133668.000.1674.00655.002.94820.61%
2023/09/073647.3300.00640.0035010.60%
2023/09/061662.0010644.90657.00-9504-1.78%
2023/09/052654.0000.00649.0024990.40%
2023/09/043624.0000.00623.0034950.61%
2023/08/311621.0000.00626.0015150.19%
2023/08/245617.4000.00615.0055460.92%
2023/08/110618.0000.00620.0006150.00%
2023/08/100634.0000.00625.0006200.00%
2023/08/090.1645.7100.00639.000.16240.02%
2023/08/080657.0000.00648.0006260.00%
2023/08/070673.0000.00669.0006280.00%
2023/08/020682.0600.00680.0006380.00%
2023/08/010.1694.8500.00694.000.16380.02%
2023/07/310694.5000.00691.0006410.00%
2023/07/210.1704.0900.00699.000.16580.01%
2023/07/190727.0000.00716.0006620.00%
2023/07/136736.0000.00719.0066540.92%
2023/07/0300.000803.00826.0006630.00%
2023/06/2600.000714.00723.000636-0.01%
2023/06/120743.0000.00741.0006440.01%
2023/05/3100.000710.00710.0006350.00%
2023/05/290702.005693.00690.00-5643-0.77%
2023/05/2600.000690.00685.0006410.00%
2023/05/2400.000.1690.00688.00-0.1650-0.02%
2023/05/2200.000660.00657.0006430.00%
2023/05/162652.0000.00652.0026630.30%
2023/05/120630.0000.00630.0006810.00%
2023/05/090655.0000.00651.0007610.00%
2023/04/270.1670.0000.00665.000.18210.01%
2023/04/1900.000.1765.00754.00-0.1843-0.01%
2023/04/103708.0000.00709.0038680.35%
2023/04/070.1705.0000.00702.000.18550.01%
2023/03/280730.0000.00728.0009090.00%
2023/03/230800.0000.00802.0009290.00%
2023/03/157815.579812.67792.00-21,017-0.20%
2023/03/1000.002806.00793.00-21,054-0.19%
2023/03/092823.0000.00819.0021,0860.18%
2023/03/0700.001834.00831.00-11,180-0.08%
2023/03/061845.0000.00840.0011,2450.08%
2023/03/021863.001863.00845.0001,3130.00%
2023/02/2100.003850.00850.00-31,311-0.23%
2023/02/2000.002826.00816.00-21,309-0.15%
2023/02/091892.001885.00862.0001,3910.00%
2023/02/0800.000.1820.00854.00-0.11,386-0.01%
2023/02/0200.000800.00800.0001,3980.00%
2023/01/3100.000.1780.00784.00-0.11,402-0.01%
2023/01/3000.000.1745.00760.00-0.11,394-0.01%
2023/01/1300.000.1730.00726.00-0.11,4130.00%
2023/01/101743.001747.00741.0001,4570.00%
2023/01/097732.710.1720.00736.006.91,4540.47%
2023/01/060704.5000.00701.0001,4620.00%
2022/12/304659.504648.50643.0001,4960.00%
2022/12/292651.002649.00649.0001,5260.00%
2022/12/270.2676.0000.00674.000.21,5920.01%
2022/12/260676.0000.00671.0001,6050.00%
2022/12/221701.001701.00671.0001,6300.00%
2022/12/210.1690.0000.00683.000.11,6360.01%
2022/12/080.1759.001769.00756.00-0.91,630-0.06%
2022/12/071805.0000.00797.0011,6320.06%
2022/12/0600.002788.00787.00-21,614-0.12%
2022/12/052854.001818.00816.0011,5920.06%
2022/12/021864.000.1854.00842.0011,5860.06%
2022/12/011845.001850.00855.0001,5800.00%
2022/11/306795.007.1799.50808.00-1.11,555-0.07%
2022/11/299.1769.749766.00766.000.11,5310.01%
2022/11/283791.002751.00743.0011,4780.07%
2022/11/255747.804.1759.69771.0011,4270.07%
2022/11/2400.001690.00701.00-11,376-0.07%
2022/11/181665.0000.00662.0011,3800.07%
2022/11/163689.003684.00685.0001,3740.00%
2022/11/1400.001680.00677.00-11,391-0.07%
2022/11/111687.0000.00674.0011,3830.07%
2022/11/1000.000673.00645.0001,3540.00%
2022/11/0800.000645.00636.0001,3300.00%
2022/11/0400.000.1646.00652.00-0.11,305-0.01%
2022/11/0200.000.1595.00599.00-0.11,245-0.01%
2022/10/260.1545.0000.00547.000.11,2140.01%
2022/10/211570.001552.00547.0001,1910.00%
2022/10/200580.0000.00587.0001,1800.00%
2022/10/191631.001631.00631.0001,1520.00%
2022/10/120.1609.0000.00613.000.11,1260.01%
2022/10/1100.001628.00607.00-11,111-0.09%
2022/10/071674.001678.00674.0001,1030.00%
2022/10/051670.0000.00664.0011,0650.09%
2022/09/302636.002620.00638.0001,0000.00%
2022/09/291649.001639.00640.0009910.00%
2022/09/281650.002639.00636.00-1984-0.10%
2022/09/271685.001655.00669.0009840.00%
2022/09/2600.001704.00679.00-1966-0.10%
2022/09/2300.000.1718.00708.00-0.1959-0.01%
2022/09/161.1805.001811.00797.000.19370.01%
2022/09/151818.271829.00808.0009350.00%
2022/09/131828.001816.00817.0009170.00%
2022/08/2611000.001975.00974.0009180.00%
2022/08/240.1991.0000.00965.000.19300.01%
2022/08/2211029.5200.00985.0019350.11%
2022/08/1911060.0011070.001085.0009240.00%
2022/08/1700.0011005.00991.00-1918-0.11%
2022/08/1611015.0011020.001005.0009220.00%
2022/08/101940.0000.00936.0019550.10%
2022/08/0111065.001995.00996.0001,0130.00%
2022/07/2911065.0011060.001060.0001,0120.00%
2022/07/2800.0031121.671070.00-31,025-0.29%
2022/07/2531088.3300.001095.0031,0290.29%
2022/07/2011095.0011115.001100.0001,0180.00%
2022/07/1811110.0021117.501110.00-11,019-0.10%
2022/07/1511105.0000.001075.0011,0210.10%
2022/07/1411070.0011065.001070.0001,0130.00%
2022/07/1321070.0021075.001060.0001,0120.00%
2022/07/0821045.0021065.001080.0001,0160.00%
2022/07/0700.0031023.331045.00-3996-0.30%
2022/07/062940.002950.00952.0009850.00%
2022/07/0521015.0000.00954.0029760.20%
2022/07/0400.002953.50978.00-2965-0.21%
2022/06/3011010.001964.00969.0009540.00%
2022/06/2800.0011035.001035.00-1944-0.11%
2022/06/1411075.0000.001055.0019400.11%
2022/06/1011185.0011195.001190.0009360.00%
2022/06/0611115.0011090.001095.0009450.00%
2022/06/0211110.0011100.001100.0009520.00%
2022/06/0121180.0000.001145.0029520.21%
2022/05/3111115.0011130.001140.0009480.00%
2022/04/2111015.0011030.001020.0007420.00%
2022/04/1911045.0011055.001055.0007410.00%
2022/04/1811070.0011080.001070.0007420.00%
2022/04/1511045.0011010.001015.0007430.00%
2022/04/1411110.0011125.001110.0007370.00%
2022/04/1111130.0011110.001090.0007480.00%
2022/04/0611215.0011205.001205.0007390.00%
2022/03/1111299.5100.001250.0016300.16%
2022/03/1000.0011370.001385.00-1615-0.16%
2022/03/0700.0011210.001250.00-1586-0.17%
2022/03/0411410.0000.001335.0015900.17%
2022/02/2221347.5021352.501335.0005880.00%
2022/02/1811405.0011425.001480.0005780.00%
2022/02/1531405.0041408.751375.00-1611-0.16%
2022/02/1411485.0000.001395.0016170.16%
2022/02/1111545.0011555.001550.0006110.00%
2022/02/1011625.0011640.001590.0006200.00%
2022/02/0911590.0011595.001620.0006220.00%
2022/01/2431553.3331570.001580.0006240.00%
2022/01/1011710.0000.001720.0016460.15%
2021/12/2800.0011785.001775.00-1649-0.15%
2021/12/2411815.0000.001765.0016430.16%
2021/12/2300.0011660.001760.00-1636-0.16%
2021/12/1300.0001550.001550.0006130.00%
2021/11/2901485.0000.001500.0005530.00%
2021/11/2511485.0000.001490.0015430.18%
2021/11/2201500.0000.001505.0005070.00%
2021/10/2900.0011130.001225.00-1392-0.25%
2021/10/2811110.0011115.001115.0003830.00%
2021/10/2011090.0000.001090.0013430.29%
2021/06/2800.000935.00912.0007580.00%
2021/06/250917.0000.00922.0007720.00%
2021/06/1600.001848.00850.00-1871-0.11%
2021/05/2800.000.1825.00818.00-0.11,0180.00%
2021/05/261823.002776.50825.00-11,045-0.10%
2021/05/2500.000.1720.00756.00-0.11,0400.00%
2021/05/191678.009678.22690.00-81,097-0.73%
2021/05/184.1707.073697.67706.001.11,1110.09%
2021/05/172688.503.1673.21680.00-1.11,118-0.09%
2021/05/149.1698.191685.00672.008.11,1180.72%
2021/05/131585.0000.00658.0011,1120.09%
2021/04/261578.0000.00603.0011,3960.07%
2021/04/2300.001581.00571.00-11,432-0.07%
2021/04/221597.0000.00599.0011,4680.07%
2021/04/2100.001613.00590.00-11,507-0.07%
2021/04/201621.0000.00618.0011,5450.06%
2021/04/1900.001640.00633.00-11,607-0.06%
2021/04/161674.0000.00672.0011,6560.06%
2021/04/1400.002634.00685.00-21,771-0.11%
2021/04/1300.000.1720.00671.00-0.11,7090.00%
2021/04/121.1727.9500.00745.001.11,7220.06%
2021/04/0100.003619.00638.00-31,846-0.16%
2021/03/3000.001565.00573.00-11,684-0.06%
2021/03/2600.001470.00474.50-11,627-0.06%
2021/03/254466.5000.00467.0041,6920.24%
AES-KY 相關文章