• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215122.005122.00122.0001,9870.00%
2024/11/194127.004126.50127.0002,2300.00%
2024/11/1800.000.1125.50125.00-0.12,3700.00%
2024/11/155126.904126.00125.5012,4010.04%
2024/11/1400.001127.50124.00-12,398-0.04%
2024/11/132130.752128.50126.5002,3980.00%
2024/11/124127.503128.00128.0012,4090.04%
2024/11/118122.6314127.00128.50-62,454-0.24%
2024/11/0800.001119.00119.50-12,422-0.04%
2024/11/072115.502118.00118.5002,5380.00%
2024/11/0500.001116.00118.00-12,708-0.04%
2024/10/303118.6700.00117.0032,9820.10%
2024/10/2915117.201120.00117.50143,0360.46%
2024/10/282121.501122.00121.0013,1660.03%
2024/10/2500.001124.00123.50-13,381-0.03%
2024/10/241124.0000.00123.5013,6720.03%
2024/10/230125.5000.00125.5003,8270.00%
2024/10/172126.5000.00125.5025,7400.03%
2024/10/093125.501126.00123.5027,4800.03%
2024/10/082127.751127.50127.5018,2780.01%
2024/10/074131.751131.00131.0038,6030.03%
2024/10/041130.000.7132.02129.500.38,6730.00%
2024/10/0100.005134.50134.50-58,722-0.06%
2024/09/3000.001136.50136.00-18,812-0.01%
2024/09/2700.001.1135.61138.50-1.18,910-0.01%
2024/09/2622138.6812.2138.73136.009.89,1530.11%
2024/09/243134.178135.94133.50-59,705-0.05%
2024/09/236.6136.0916.2132.91138.00-9.610,855-0.09%
2024/09/201129.491.1130.40129.50-0.111,3730.00%
2024/09/191129.531129.50129.50011,7350.00%
2024/09/181.3130.671.2129.84130.000.111,8650.00%
2024/09/1610127.1010128.00127.00012,0900.00%
2024/09/130127.0000.00126.50012,1230.00%
2024/09/120.1125.502125.50125.00-212,149-0.02%
2024/09/112123.501123.03124.00112,1710.01%
2024/09/1010.1120.012120.00120.008.112,2060.07%
2024/09/092121.5000.00123.00212,2950.02%
2024/09/051127.441125.00123.00012,3040.00%
2024/09/043.1127.501128.00126.502.112,3360.02%
2024/09/030.1134.9800.00133.000.112,3630.00%
2024/09/021140.0000.00136.50112,3540.01%
2024/08/3000.001135.00135.00-112,320-0.01%
2024/08/2911134.091.1134.50134.009.912,3160.08%
2024/08/2800.002137.50137.00-212,301-0.02%
2024/08/271136.001137.50139.00012,2960.00%
2024/08/263138.821136.50136.50212,2770.02%
2024/08/234137.752139.00141.00212,2430.02%
2024/08/226.1143.076142.58139.000.112,2040.00%
2024/08/213.1145.699146.15141.00-5.912,204-0.05%
2024/08/201141.502144.00141.50-112,031-0.01%
2024/08/1900.0010138.00136.50-1011,925-0.08%
2024/08/163135.500.1135.00134.502.911,9670.02%
2024/08/151133.004131.75131.50-311,943-0.03%
2024/08/1413.1132.8511133.50133.502.111,9440.02%
2024/08/136.1131.856134.00134.000.111,9300.00%
2024/08/1216138.697140.64136.00911,9180.08%
2024/08/0913.1138.4411139.05138.002.111,9090.02%
2024/08/082.2134.1100.00134.002.211,7930.02%
2024/08/073140.8300.00140.00311,7300.03%
2024/08/0600.003.2130.09131.50-3.211,632-0.03%
2024/08/055136.204137.00135.50111,5010.01%
2024/08/0210152.9512152.29150.50-211,434-0.02%
2024/08/015160.601160.00159.00411,4180.04%
2024/07/311.1157.0700.00158.501.111,3950.01%
2024/07/305.1154.466155.90157.00-111,270-0.01%
2024/07/2912.2161.897.2164.57157.50511,0580.04%
2024/07/269.1167.668.1166.33170.50110,7920.01%
2024/07/2314.3168.2216.1167.68170.00-1.810,717-0.02%
2024/07/2230.3182.8242.1182.44176.00-11.810,283-0.11%
2024/07/1935.1180.3725.2180.77174.509.99,5740.10%
2024/07/182.2171.233.2173.60172.50-19,035-0.01%
2024/07/176.2174.269.1175.22173.00-2.98,953-0.03%
2024/07/1614.3174.205178.80174.009.38,9110.10%
2024/07/1512.3183.539.3182.46181.5038,7740.03%
2024/07/1223.1184.1031184.53184.00-7.98,646-0.09%
2024/07/1113.6183.5816186.53181.50-2.48,229-0.03%
2024/07/1046175.1841.1172.36178.004.97,7890.06%
2024/07/095162.703.6160.93167.501.47,0330.02%
2024/07/0800.001.2152.64152.50-1.26,795-0.02%
2024/07/052.4159.152.1158.31158.500.37,0690.00%
2024/07/044.2157.004.1156.88159.500.17,1720.00%
2024/07/037.2158.515158.00155.502.27,1540.03%
2024/07/024161.250.1163.00162.503.97,0270.06%
2024/07/0111.2164.309.1161.40160.002.16,8270.03%
2024/06/2844160.2742159.15158.0026,5320.03%
2024/06/2732.3165.6631.6166.07159.000.76,3260.01%
2024/06/2616157.6618.2158.13162.50-2.25,173-0.04%
2024/06/2511151.3210.3151.98148.000.74,6110.01%
2024/06/241145.501.1145.06143.00-0.14,3030.00%
2024/06/215144.203.7142.74141.001.34,3740.03%
2024/06/201137.0000.00137.5014,4030.02%
2024/06/192.2133.380.5136.50133.001.74,5870.04%
2024/06/180.1137.0210137.50137.50-9.94,661-0.21%
2024/06/171137.003138.33138.50-24,680-0.04%
2024/06/143.5136.436135.33137.50-2.54,661-0.05%
2024/06/132129.0000.00130.5024,6120.04%
2024/06/1200.001128.00128.00-14,661-0.02%
2024/06/113.3130.271133.44129.502.24,7510.05%
2024/06/0700.003.1130.66131.50-3.14,919-0.06%
2024/06/050.1124.002123.50122.50-25,180-0.04%
2024/06/0300.001124.50124.50-15,611-0.02%
2024/05/310.1126.7100.00126.000.15,7110.00%
2024/05/291130.0000.00129.5016,2990.02%
2024/05/2800.000131.00130.5006,7320.00%
2024/05/275132.0016.3129.70132.00-11.37,132-0.16%
2024/05/242.2123.8200.00125.502.27,5300.03%
2024/05/234.2123.884125.50123.500.28,0750.00%
2024/05/227128.506125.00128.5018,1680.01%
2024/05/1711.3119.9900.00121.0011.38,4930.13%
2024/05/161121.023121.33121.00-28,795-0.02%
2024/05/1511.1125.070126.00124.5011.18,9240.12%
2024/05/141130.0000.00129.5018,9330.01%
2024/05/090.1128.6400.00126.500.18,9810.00%
2024/05/080.3131.0000.00130.500.38,9710.00%
2024/05/071129.501131.00129.5008,9600.00%
2024/05/062130.7500.00131.0028,9360.02%
2024/05/020.2135.501135.00133.50-0.88,944-0.01%
2024/04/3000.001135.00134.50-18,979-0.01%
2024/04/294.4132.955132.90133.00-0.69,082-0.01%
2024/04/2600.005140.00138.00-59,033-0.06%
2024/04/2500.002138.25138.00-29,010-0.02%
2024/04/242138.514139.50139.00-29,015-0.02%
2024/04/2314137.254137.88138.00109,0250.11%
2024/04/225148.302.1143.55141.002.99,0270.03%
2024/04/192147.2500.00146.5029,0710.02%
2024/04/182154.504154.75155.00-28,940-0.02%
2024/04/1710150.3533.1149.67150.00-23.18,826-0.26%
2024/04/163147.004149.75145.00-18,690-0.01%
2024/04/152148.0012150.25148.00-108,558-0.12%
2024/04/1212.1149.632.2150.00150.009.88,4860.12%
2024/04/1114155.298156.31149.0068,3920.07%
2024/04/107151.648154.19157.00-18,068-0.01%
2024/04/090154.001154.50151.50-17,908-0.01%
2024/04/0813.2151.073.2149.73151.00107,8290.13%
2024/04/030150.5012150.46151.00-127,773-0.15%
2024/04/021147.001148.00148.0007,7160.00%
2024/04/019148.724148.25147.5057,6830.07%
2024/03/292144.5000.00144.0027,5840.03%
2024/03/280.3145.502144.75144.00-1.77,547-0.02%
2024/03/278145.943.2145.22144.504.87,5000.06%
2024/03/268149.001146.50149.5077,4020.09%
2024/03/2510.4152.006.2152.63151.004.27,1800.06%
2024/03/223141.508145.81147.00-56,905-0.07%
2024/03/219140.8310141.95139.50-16,732-0.01%
2024/03/202139.257139.14137.50-56,634-0.08%
2024/03/181.2141.1700.00141.001.26,6040.02%
2024/03/142138.0010140.00140.50-86,607-0.12%
2024/03/136141.921140.50140.0056,5330.08%
2024/03/1233139.275137.20141.00286,4410.43%
2024/03/118.1140.0515142.50138.50-6.96,324-0.11%
2024/03/082.1151.264149.50146.50-1.96,312-0.03%
2024/03/0714158.4315158.17158.00-16,070-0.02%
2024/03/068157.751156.50156.5075,8860.12%
2024/03/0519158.6818.1160.51158.500.95,8030.02%
2024/03/0423149.5014152.11156.0095,5000.16%
2024/03/016151.0016152.66151.00-105,234-0.19%
2024/02/2924150.2977.2146.28152.50-53.24,839-1.10%
2024/02/2737138.1329.3138.18139.007.84,5110.17%
2024/02/266.1132.5980.1133.62133.50-74.14,068-1.82%
2024/02/231.1126.7014.3124.06124.00-13.23,535-0.37%
2024/02/220.4124.500126.50123.500.43,4470.01%
2024/02/218.2126.5622.1126.18126.00-13.93,412-0.41%
2024/02/2017122.9400.00124.00173,2300.53%
2024/02/1916123.139.2122.81123.506.93,1430.22%
2024/02/166113.758114.13116.50-22,869-0.07%
2024/02/1510108.5000.00108.00102,7050.37%
2024/02/0210110.5011113.86110.50-12,809-0.04%
2024/02/012110.501111.50111.5012,8060.04%
2024/01/311111.5000.00110.0012,8860.03%
2024/01/297111.007110.50111.0003,0070.00%
2024/01/251110.5000.00111.5013,1210.03%
2024/01/242113.0000.00111.5023,1270.06%
2024/01/231109.506113.58114.00-53,132-0.16%
2024/01/221104.0011107.50108.50-103,011-0.33%
2024/01/192104.5000.00104.5022,9790.07%
2024/01/187105.361105.50105.0062,9730.20%
2024/01/175107.902107.75107.0032,9570.10%
2024/01/166110.4259111.21110.50-532,917-1.82%
2024/01/151106.006107.58109.50-52,855-0.18%
2024/01/121104.0000.00103.5012,7600.04%
2024/01/1124103.382104.00103.50222,7680.79%
2024/01/101103.0000.00103.0012,7330.04%
2024/01/091101.5000.00102.0012,7670.04%
2024/01/0500.0022104.00103.50-222,785-0.79%
2024/01/042104.2500.00103.0022,7890.07%
2023/12/291107.0000.00106.5012,8160.04%
2023/12/2800.001108.00108.00-12,825-0.04%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/211107.0000.00107.0013,4580.03%
2023/12/2000.001108.50107.50-13,479-0.03%
2023/12/1911107.5500.00107.00113,4780.32%
2023/12/183112.179112.44109.50-63,460-0.17%
2023/12/151109.5010109.00109.00-93,407-0.26%
2023/12/1413109.192109.50109.00113,4110.32%
2023/12/1319111.2400.00110.00193,4330.55%
2023/12/126112.8312113.50112.50-63,422-0.18%
2023/12/1113112.655113.50111.5083,3550.24%
2023/12/084111.501112.00111.5033,2830.09%
2023/12/0724114.2916113.63112.0083,2750.24%
2023/12/0612111.715112.90112.0073,1550.22%
2023/12/051113.0018110.31113.00-173,085-0.55%
2023/12/018107.061107.50106.5072,9550.24%
2023/11/301106.501109.00109.0002,9500.00%
2023/11/296105.7500.00106.0062,9250.21%
2023/11/282106.7500.00106.5022,9180.07%
2023/11/275107.701110.00106.5042,9430.14%
2023/11/243113.331113.00111.0022,9520.07%
2023/11/221110.5049111.00110.50-482,828-1.70%
2023/11/2120112.136111.75111.50142,8020.50%
2023/11/2016112.340.3113.50113.5015.72,7540.57%
2023/11/172112.501.2111.50111.500.82,7000.03%
2023/11/162.2110.821111.50112.001.22,6740.04%
2023/11/1500.001112.50111.00-12,630-0.04%
2023/11/141111.0000.00110.5012,5800.04%
2023/11/136110.332111.50110.5042,5660.16%
2023/11/102107.256109.00109.50-42,500-0.16%
2023/11/094107.388108.38108.50-42,421-0.17%
2023/11/084112.001111.00110.5032,4070.12%
2023/11/0700.002111.00111.50-22,359-0.08%
2023/11/064109.2500.00109.0042,2980.17%
2023/11/0300.001107.50108.00-12,251-0.04%
2023/11/0200.009106.50107.00-92,249-0.40%
2023/11/0100.001103.00104.00-12,180-0.05%
2023/10/312100.5000.0099.1022,1490.09%
2023/10/1700.00199.3098.20-12,314-0.04%
2023/10/1600.0025104.00102.00-252,351-1.06%
2023/10/1225104.2000.00104.00252,4691.01%
2023/10/114105.1300.00103.0042,5520.16%
2023/10/062105.501107.00107.0012,5720.04%
2023/10/051106.5000.00106.0012,5990.04%
2023/10/032106.751106.50106.0012,6450.04%
2023/10/025108.404109.38108.0012,6440.04%
2023/09/281109.502110.25110.50-12,629-0.04%
2023/09/275106.205107.40105.5002,5880.00%
2023/09/262105.255105.30106.00-32,837-0.11%
2023/09/2500.00398.9799.50-32,743-0.11%
2023/09/2200.00194.5095.30-12,864-0.03%
2023/09/21194.4000.0094.2012,9260.03%
2023/09/19399.5000.0097.3032,9470.10%
2023/09/181100.505102.90100.00-42,949-0.14%
2023/09/15196.30198.3099.4002,9180.00%
2023/09/1400.00195.1095.30-12,939-0.03%
2023/09/13294.4500.0094.0022,9870.07%
2023/09/12494.1500.0094.0043,1030.13%
2023/09/11299.05199.8097.4013,1120.03%
2023/08/312102.505103.00102.00-33,403-0.09%
2023/08/3000.004100.55100.00-43,522-0.11%
2023/08/29395.3000.0095.2033,6690.08%
2023/08/24193.200.293.4093.000.83,7800.02%
2023/08/22294.0500.0093.4023,8410.05%
2023/08/18397.1000.0095.8033,9260.08%
2023/08/1700.00195.6097.50-14,039-0.02%
2023/08/14192.3000.0092.2014,2220.02%
2023/08/1100.00897.2095.70-84,232-0.19%
2023/08/101100.0000.00100.0014,2600.02%
2023/08/092105.753107.00103.00-14,375-0.02%
2023/08/083109.172106.50105.5014,4440.02%
2023/08/0200.001103.00100.50-14,968-0.02%
2023/07/311105.5000.00104.5015,2170.02%
2023/07/262101.251101.00101.0015,8290.02%
2023/07/2100.001105.50103.50-16,216-0.02%
2023/07/201108.0000.00109.0016,4340.02%
2023/07/192107.001107.00107.0016,6100.02%
2023/07/183110.5000.00110.0036,7770.04%
2023/07/171114.505114.50115.00-46,991-0.06%
2023/07/141112.0000.00110.5017,5640.01%
2023/07/1300.007113.36111.50-77,951-0.09%
2023/07/1213116.651116.50115.50128,1800.15%
2023/07/1100.001119.00116.00-18,400-0.01%
2023/07/103118.503118.33118.0008,6690.00%
2023/07/072117.251116.50116.5019,0160.01%
2023/07/067120.642119.50119.5059,2750.05%
2023/07/0566126.264.1124.89122.0061.99,2610.67%
2023/07/0419127.7939126.63127.50-209,148-0.22%
2023/07/0323119.353119.00120.00208,7460.23%
2023/06/3000.0038117.46117.50-388,684-0.44%
2023/06/291113.5025114.50115.50-248,605-0.28%
2023/06/2810109.7500.00110.50108,5620.12%
2023/06/2626112.1900.00111.00268,7280.30%
2023/06/216114.006116.50114.0008,7750.00%
2023/06/2032114.3931115.00115.0018,7770.01%
2023/06/195114.001114.50114.0048,7610.05%
2023/06/162114.254116.25112.50-28,772-0.02%
2023/06/1400.001110.00109.50-18,652-0.01%
2023/06/132111.0000.00110.0028,6370.02%
2023/06/123.1110.713112.67110.500.18,6250.00%
2023/06/095112.5000.00112.0058,5960.06%
2023/06/083114.332113.50112.0018,5820.01%
2023/06/0711117.591117.50118.00108,5690.12%
2023/06/0610117.0000.00117.50108,5970.12%
2023/06/055.3117.991118.00117.504.38,6200.05%
2023/06/025114.509115.39115.00-48,593-0.05%
2023/06/011.1108.951108.00108.500.18,3950.00%
2023/05/3100.002109.25110.00-28,374-0.02%
2023/05/304107.752107.00107.0028,3620.02%
2023/05/291109.501109.50108.5008,3390.00%
2023/05/261108.002108.50107.00-18,391-0.01%
2023/05/242112.7500.00113.0028,3700.02%
2023/05/233114.331114.50113.5028,4070.02%
2023/05/221110.001111.00112.0008,3570.00%
2023/05/192109.501107.50106.5018,3350.01%
2023/05/183109.503111.33111.0008,4070.00%
2023/05/171105.0000.00109.0018,4830.01%
2023/05/161106.501108.00106.0008,5130.00%
2023/05/151109.002106.75106.50-18,690-0.01%
2023/05/122109.2500.00112.0028,7740.02%
2023/05/113113.332110.75110.5018,7220.01%
2023/05/108118.815118.90117.5038,5580.04%
2023/05/092118.009116.39116.00-78,296-0.08%
2023/05/082120.501122.00119.0018,1810.01%
2023/05/0500.004117.50117.00-48,074-0.05%
2023/05/044.1118.785119.00119.00-0.98,043-0.01%
2023/05/033116.834117.00117.00-17,865-0.01%
2023/05/0216116.476117.58120.00107,8250.13%
2023/04/282113.2500.00112.0027,5950.03%
2023/04/261107.0000.00108.0017,3250.01%
2023/04/251110.0000.00108.5017,1930.01%
2023/04/240.1111.001112.00110.50-0.96,926-0.01%
2023/04/213111.0000.00109.0036,8170.04%
2023/04/204.2116.085117.90113.50-0.96,671-0.01%
2023/04/198117.317116.14118.5016,4950.02%
2023/04/186116.5814115.96121.00-85,976-0.13%
2023/04/176109.085108.90110.0015,6380.02%
2023/04/142107.002107.00105.0005,8140.00%
2023/04/137104.214106.38104.5035,7200.05%
2023/04/1217104.6535102.53103.00-185,526-0.33%
2023/04/111094.223894.2397.50-285,297-0.53%
2023/04/1000.006.190.3890.50-6.15,192-0.12%
2023/03/30190.3000.0089.0015,9650.02%
2023/03/29887.3000.0087.9086,1630.13%
2023/03/28286.7000.0087.0026,3400.03%
2023/03/271390.651690.4588.40-36,384-0.05%
2023/03/23187.00187.9088.3006,6060.00%
2023/03/2200.00187.2086.80-16,779-0.01%
2023/03/2100.002.487.1188.20-2.46,859-0.04%
2023/03/2000.00184.7085.80-16,840-0.01%
2023/03/16184.90182.2082.6006,8820.00%
2023/03/13284.4000.0085.1026,9980.03%
2023/03/10285.1000.0084.1027,0380.03%
2023/03/09487.73389.7787.3016,9840.01%
2023/03/08389.20189.0088.6026,8960.03%
2023/03/07489.952089.7489.60-166,809-0.23%
2023/03/0600.00286.6086.70-26,674-0.03%
2023/03/03586.04586.0085.2006,6610.00%
2023/02/243089.192388.4887.0076,5930.11%
2023/02/23186.90187.2088.6006,5190.00%
2023/02/22585.8000.0086.0056,4800.08%
2023/02/212087.5700.0087.20206,4310.31%
2023/02/202390.112090.7089.2036,3580.05%
2023/02/176.489.48189.6089.805.46,2810.09%
2023/02/168.689.361089.9588.70-1.46,218-0.02%
2023/02/151189.156.389.0689.204.76,0870.08%
2023/02/14187.0000.0086.7015,9310.02%
2023/02/131588.65588.5687.50105,8600.17%
2023/02/10986.66886.0686.5015,6100.02%
2023/02/09182.50283.4082.60-15,385-0.02%
2023/02/07180.7000.0081.2015,3170.02%
2023/02/03582.50481.6081.1015,2540.02%
2023/02/02586.084.286.6985.500.85,1610.02%
2023/02/01186.30287.0587.10-15,090-0.02%
2023/01/31687.07587.6087.0015,0300.02%
2023/01/170.283.1000.0082.900.24,8820.00%
2023/01/1300.00180.5080.40-14,825-0.02%
2023/01/12182.40481.5081.90-34,789-0.06%
2023/01/11782.71284.0081.7054,7600.11%
2023/01/10281.8500.0080.9024,6740.04%
2023/01/090.183.60083.6084.000.14,5760.00%
2023/01/0618.186.061585.2084.503.14,4660.07%
2023/01/051591.071588.4088.1004,3460.00%
2023/01/04791.93794.1690.5004,2100.00%
2023/01/0300.00389.0090.40-33,741-0.08%
2022/12/300.185.6000.0084.900.13,5710.00%
2022/12/291286.61985.9685.7033,4500.09%
2022/12/28388.773.189.3888.90-0.13,2780.00%
2022/12/27688.38688.7287.7003,0610.00%
2022/12/26485.537.285.8585.60-3.22,739-0.12%
2022/12/23583.26683.9582.90-12,509-0.04%
2022/12/22981.781082.8082.40-12,370-0.04%
2022/12/215.182.421283.1882.30-6.92,151-0.32%
2022/12/19277.25278.5075.7001,6840.00%
2022/12/161378.91878.1576.7051,6060.31%
2022/12/151781.661481.4379.5031,4420.21%
2022/12/14279.00279.7081.4001,1500.00%
2022/12/1300.00274.5074.00-2944-0.21%
2022/12/09170.5000.0069.2017960.13%
2022/12/07269.501269.0668.50-10722-1.38%
2022/12/061072.40271.7570.8086911.16%
2022/12/05770.19669.5769.0016210.16%
2022/11/24162.5000.0062.7014690.21%
2022/11/22260.8000.0060.9024740.42%
2022/11/11361.8300.0060.9035270.57%
2022/11/10163.7000.0063.3015150.19%
2022/09/1900.00170.3070.10-1897-0.11%
2022/09/1400.00174.0073.90-1955-0.10%
2022/09/08174.6000.0075.3019730.10%
2022/09/06177.6000.0076.5019960.10%
2022/08/16184.70185.6084.7001,0870.00%
2022/08/1100.00180.6080.50-11,066-0.09%
2022/08/10079.0000.0078.7001,0790.00%
2022/08/08178.0000.0078.2011,1040.09%
2022/07/2600.00981.1381.20-91,279-0.70%
2022/07/2100.00179.5080.20-11,392-0.07%
2022/07/19179.10179.0079.6001,5050.00%
2022/07/1800.00477.2078.20-41,556-0.26%
2022/07/15177.2000.0077.2011,6590.06%
2022/07/1300.00181.7081.50-11,707-0.06%
2022/07/11188.2000.0088.2011,7150.06%
2022/07/06190.60189.9089.7001,6800.00%
2022/07/0500.00290.1091.40-21,673-0.12%
2022/07/0400.000.590.5089.40-0.51,657-0.03%
2022/07/01191.70290.6090.30-11,643-0.06%
2022/06/300.594.5000.0093.700.51,6130.03%
2022/06/29196.1000.0096.2011,5860.06%
2022/06/2800.00397.1097.40-31,552-0.19%
2022/06/27195.4000.0095.8011,5010.07%
2022/06/24193.30194.0095.6001,4700.00%
2022/06/2300.00291.9092.40-21,435-0.14%
2022/06/22192.9000.0092.0011,4260.07%
2022/06/21292.3000.0092.1021,4110.14%
2022/06/2000.00191.7091.50-11,405-0.07%
2022/06/17191.9000.0092.2011,3960.07%
2022/06/16192.60393.8792.10-21,390-0.14%
2022/06/1500.00194.6093.70-11,384-0.07%
2022/06/13292.60293.0092.6001,3570.00%
2022/06/10195.50196.1095.5001,3430.00%
2022/06/09196.10296.1096.90-11,315-0.08%
2022/06/0800.00292.6092.50-21,260-0.16%
2022/06/0700.00192.5092.10-11,261-0.08%
2022/06/06192.7000.0092.4011,2660.08%
2022/06/02193.4000.0092.8011,2660.08%
2022/06/01193.50294.5094.20-11,266-0.08%
2022/05/31192.1000.0092.2011,2500.08%
2022/05/2400.00192.8091.50-11,236-0.08%
2022/05/23191.0000.0090.9011,2090.08%
2022/05/201.191.6500.0091.601.11,2070.09%
2022/05/1800.00293.6094.40-21,190-0.17%
2022/05/1700.00190.9090.90-11,169-0.09%
2022/05/16390.3000.0090.1031,1620.26%
2022/05/132.290.510.191.8091.202.11,1450.18%
2022/05/110.195.9000.0094.900.11,0700.01%
2022/05/1000.00194.3097.10-11,056-0.09%
2022/05/060.2100.0000.0099.000.21,0340.02%
2022/05/051102.5000.00103.5011,0100.10%
2022/04/292111.0000.00110.5029530.21%
2022/04/280.2117.0000.00115.000.29140.02%
2022/04/263121.5000.00122.0038390.36%
2022/04/258.2118.681118.00119.007.27580.95%
2022/04/225121.401119.50122.0047040.57%
2022/04/214124.384120.00122.5006500.00%
2022/03/211100.0000.0099.4016030.17%
2022/03/1000.00196.7096.70-1745-0.13%
2022/03/0800.00596.0093.50-5755-0.66%
2022/03/036102.0800.00103.0067680.78%
2022/01/241102.0000.00102.5019330.11%
2022/01/2100.001105.00104.00-1934-0.11%
2022/01/1300.0017105.50104.50-17968-1.76%
2022/01/1100.001110.00107.50-1975-0.10%
2022/01/102110.0000.00111.0029610.21%
2022/01/0722109.8600.00111.50229292.37%
2022/01/0600.0015103.50102.50-15887-1.69%
2021/12/2700.001106.00105.00-1929-0.11%
2021/12/2015109.3300.00108.00158551.75%
2021/12/1400.001108.50104.50-1795-0.13%
2021/12/132111.7500.00113.0027600.26%
2021/12/1000.00898.00106.00-8698-1.14%
2021/12/02289.6000.0090.0026230.32%
2021/11/26193.0000.0092.6015840.17%
2021/11/255100.0000.0098.6055530.90%
2021/11/2200.003100.50100.00-3532-0.56%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音