• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031177.501183.00183.0003,5070.00%
2024/11/280.1169.3000.00170.000.13,6280.00%
2024/11/260174.0000.00172.0003,7270.00%
2024/11/250.1173.0000.00173.000.13,7930.00%
2024/11/213171.002171.00169.5014,0880.02%
2024/11/181181.501186.50179.5004,7450.00%
2024/11/1500.000184.24184.0004,7820.00%
2024/11/113182.0000.00184.0035,0300.06%
2024/11/081.1188.552192.00189.50-0.95,076-0.02%
2024/11/070.1196.000195.50194.5005,1670.00%
2024/10/3000.000.2204.00206.00-0.25,6550.00%
2024/10/281208.501205.00205.5006,0590.00%
2024/10/231224.501220.50218.5006,4910.00%
2024/10/2200.001216.50216.50-16,538-0.02%
2024/10/161.1216.2300.00219.001.16,5930.02%
2024/10/141217.001219.50218.0006,5540.00%
2024/10/091219.501220.50216.5006,5170.00%
2024/10/0700.001230.50227.50-16,505-0.02%
2024/10/041.1226.7561222.95217.00-59.96,463-0.93%
2024/10/011.1236.181239.50233.000.16,3910.00%
2024/09/302.1243.2600.00240.002.16,3640.03%
2024/09/273237.003233.50238.0006,2310.00%
2024/09/2625246.149241.00235.50166,2600.26%
2024/09/254237.883239.83241.0016,2060.02%
2024/09/2410239.2500.00242.00106,2220.16%
2024/09/2319241.9519239.45243.5006,7570.00%
2024/09/2000.001226.00226.50-16,782-0.01%
2024/09/1935225.516225.91224.00297,2800.40%
2024/09/184213.256.2220.24224.00-2.27,114-0.03%
2024/09/161.1210.441204.00204.000.16,9990.00%
2024/09/131213.951.1212.30212.00-0.17,0070.00%
2024/09/122.2210.311.3210.90214.000.97,0330.01%
2024/09/113207.003211.17207.0006,9960.00%
2024/09/102209.5000.00206.5026,9170.03%
2024/09/091209.491208.50211.5006,8380.00%
2024/09/060216.916218.50213.50-66,800-0.09%
2024/09/052.1222.5600.00217.502.16,7470.03%
2024/09/040.1229.953.6225.44225.00-3.56,684-0.05%
2024/09/031239.503239.17235.50-26,614-0.03%
2024/09/023245.672248.50240.5016,5780.02%
2024/08/301238.503.1233.65238.00-2.16,475-0.03%
2024/08/294245.122.1241.14238.001.96,4350.03%
2024/08/287246.503249.50244.5046,3610.06%
2024/08/277.1247.463248.83251.004.16,3390.06%
2024/08/2610248.306.4253.89248.503.66,2630.06%
2024/08/2312247.8814247.86252.00-26,140-0.03%
2024/08/224.1248.397.1243.50240.00-35,925-0.05%
2024/08/2124.1252.6919254.42246.005.15,7450.09%
2024/08/202.1232.073244.00244.50-15,342-0.02%
2024/08/193225.003.3225.16222.50-0.35,203-0.01%
2024/08/161224.991222.00220.0005,1350.00%
2024/08/155219.302220.25217.0035,0380.06%
2024/08/142.1214.363214.33214.00-0.94,944-0.02%
2024/08/132197.551.1212.47215.0014,8420.02%
2024/08/123.1217.706.1221.70216.50-34,698-0.06%
2024/08/093.2219.822220.51213.001.24,5860.03%
2024/08/086.1203.068203.42210.00-24,388-0.05%
2024/08/071183.501189.00195.5004,1560.00%
2024/08/0652.6184.1353.1178.47178.00-0.54,068-0.01%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/025.1220.205221.50219.000.13,8640.00%
2024/08/015227.904.1221.16228.000.93,7450.02%
2024/07/3129.3234.0126.1233.90217.503.23,5710.09%
2024/07/3048.2230.4448.1228.41230.000.13,3040.00%
2024/07/294.2252.2600.00237.004.22,9820.14%
2024/07/260.2263.001263.00263.00-0.82,829-0.03%
2024/07/234.2311.051297.14297.003.22,8060.11%
2024/07/191281.001.2292.08300.00-0.22,688-0.01%
2024/07/170.1270.501.4270.27271.50-1.32,605-0.05%
2024/07/1500.000.1269.73266.00-0.12,6340.00%
2024/07/120.1259.0000.00258.500.12,6250.00%
2024/07/110.1262.000.1264.00259.5002,6320.00%
2024/07/1000.000.1260.22264.00-0.12,625-0.01%
2024/07/090.2233.671248.00255.00-0.92,611-0.03%
2024/07/080.1248.002244.00244.00-1.92,577-0.07%
2024/07/0500.001.1256.67256.50-1.12,553-0.04%
2024/07/040.6245.291243.00256.50-0.42,546-0.02%
2024/07/030.6252.671.5258.33249.00-0.92,508-0.04%
2024/07/023.2261.085260.40271.00-1.82,455-0.07%
2024/07/015.3250.301.2253.48254.004.12,3250.18%
2024/06/281232.003.5223.46231.00-2.52,232-0.11%
2024/06/2722.8222.9617229.29215.005.82,1410.27%
2024/06/2613.5204.0412212.25214.501.51,5090.10%
2024/06/2522195.7318196.14195.0041,2940.31%
2024/06/211167.501167.50167.5007140.00%
2024/06/202152.509151.78152.50-7701-1.00%
2024/06/1900.002140.25139.00-2628-0.32%
2024/06/182142.753144.00142.00-1570-0.18%
2024/06/171143.504144.25144.50-3557-0.54%
2024/06/1400.003136.50140.00-3545-0.55%
2024/06/042124.0000.00123.5025440.37%
2024/05/311128.5000.00126.0015390.19%
2024/05/291138.5000.00136.0015310.19%
2024/05/2812139.4600.00138.50125302.26%
2024/05/212143.5000.00143.0025310.38%
2024/05/131147.0000.00141.5015110.20%
2024/05/0600.001159.00158.50-1488-0.20%
2024/04/241148.0000.00149.5015050.20%
2024/04/1900.001156.50156.50-1477-0.21%
2024/04/1700.002143.25146.00-2452-0.44%
2024/04/101134.5000.00135.0014300.23%
2024/03/271135.0000.00134.0014010.25%
2024/03/2500.001141.00140.50-1390-0.26%
2024/03/061129.5000.00129.5012970.34%
2024/01/1800.0031116.39113.50-31165-18.77%
2024/01/1730113.501113.50113.502915019.31%
2024/01/1600.001104.00103.50-1134-0.75%
2023/12/1400.00089.2089.90085-0.01%
2023/09/1500.00283.1083.10-2169-1.18%
2023/09/11280.9500.0080.7021681.19%
2023/08/30182.5000.0081.0011990.50%
2023/06/011106.5000.00105.5014210.24%
2023/05/2300.005114.00117.00-5443-1.13%
2023/05/0500.00294.5097.00-2508-0.39%
2023/04/20291.6000.0091.4025200.38%
2023/04/1900.00194.7093.90-1521-0.19%
2023/04/18191.0000.0091.1015160.19%
2023/03/145100.0000.0097.0055011.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音