• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211382.821384.1382.5006,7680.00%
2024/11/203381.353281.3881.0016,5030.02%
2024/11/19574.50575.0480.3006,2230.00%
2024/11/18175.80177.2073.0006,1390.00%
2024/11/14184.7000.0081.4015,9500.02%
2024/11/13786.24288.7584.8055,8430.09%
2024/11/12590.64587.2488.8005,6130.00%
2024/11/11289.50390.0788.20-15,298-0.02%
2024/11/08286.80185.5084.9015,0250.02%
2024/11/071189.101188.5585.5004,8490.00%
2024/11/067489.887688.1787.50-24,613-0.04%
2024/11/05580.40783.6184.80-23,976-0.05%
2024/11/044077.174077.4877.1003,8360.00%
2024/11/01668.10667.2075.4003,4000.00%
2024/10/3000.00269.0568.60-23,272-0.06%
2024/10/293279.082779.5972.6053,1280.16%
2024/10/2800.00277.2077.20-22,676-0.07%
2024/10/251367.761267.6770.2012,6420.04%
2024/10/24162.3000.0063.9012,4970.04%
2024/10/23259.60558.2658.10-32,382-0.13%
2024/10/223560.803659.1256.20-12,234-0.04%
2024/10/17356.3000.0053.4031,8860.16%
2024/10/162152.772053.3454.3011,7380.06%
2024/10/154152.284151.4652.4001,3880.00%
2024/10/14045.2000.0047.7001,3030.00%
2024/10/11550.82649.5543.40-11,163-0.09%
2024/10/09346.65146.6546.6528680.23%
2024/10/081242.051538.0042.45-3816-0.37%
2024/10/01139.5000.0040.9516980.14%
2024/09/2600.001041.3641.65-10661-1.51%
2024/09/241041.85146.0041.8596371.41%
2024/09/23145.00146.5046.5006050.00%
2024/09/182844.492745.6146.6014870.21%
2024/09/162841.702841.2942.4003280.00%
2024/09/131038.001038.5538.5502030.00%
2024/09/1200.00134.6535.05-1133-0.75%
2024/08/2700.00029.0028.500230.00%
2024/05/3100.00229.3329.45-217-11.14%
2024/05/0700.00128.9528.95-125-3.89%
2024/04/2600.00128.6028.60-130-3.24%
2024/04/2400.00128.9028.60-130-3.25%
2024/04/15030.0000.0029.150300.00%
2024/03/1100.00130.1030.15-125-3.88%
2024/02/2900.00230.5530.35-223-8.48%
2024/02/2700.001230.4430.50-1223-51.65%
2024/02/26031.3500.0031.100220.00%
2024/02/2200.00430.3630.60-419-20.55%
2024/02/2000.00630.1430.20-618-33.00%
2024/02/1500.000.129.4529.40-0.116-0.71%
2024/02/0500.00229.9529.70-216-11.86%
2024/01/1700.00129.2028.65-19-10.81%
2024/01/1500.00129.1028.90-18-11.19%
2024/01/1200.00129.1529.10-18-11.26%
2024/01/1100.00528.9228.90-58-56.72%
2023/12/1400.00228.9529.05-28-23.62%
2023/12/1100.00429.4029.15-48-45.28%
2023/11/2800.00329.1829.20-39-33.21%
2023/11/2400.00529.0429.45-59-53.48%
2023/11/2200.00128.9528.95-110-9.45%
2023/11/2100.00428.9628.95-410-37.21%
2023/09/22031.0000.0028.900170.01%
2023/08/2500.00032.0031.80016-0.01%
2023/05/24030.8000.0031.100210.00%
2023/04/24231.1000.0031.302257.96%
2022/08/19136.10136.0035.0006720.00%
2022/08/17135.0000.0034.5516610.15%
2022/08/01136.10136.1035.1005670.00%
2022/07/26133.20133.1031.5005150.00%
2022/07/20131.9000.0030.8514970.20%
2022/07/01129.35128.6027.9004280.00%
2022/06/15138.40140.6037.7502650.00%
2022/06/1300.00137.5037.95-1127-0.79%
2022/03/25128.3000.0028.201283.50%
2022/03/07028.6000.0028.350320.01%
2021/09/2300.00530.0030.45-5510-0.98%
2021/09/1700.00130.4530.25-1500-0.20%
2021/08/3100.00126.9528.10-1348-0.29%
2021/08/30525.1000.0025.5553311.51%
2021/08/20127.1000.0025.2512600.38%
2021/08/17131.3500.0031.5011770.56%
2021/08/1600.00129.7028.65-1122-0.81%
2021/02/0400.001221.7021.75-1261-19.58%
2019/04/11127.8000.0027.451175.72%
2018/10/1200.00123.6523.90-118-5.53%
2018/06/13133.35133.2531.7001270.00%
2018/03/29125.6000.0026.151175.86%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音