榮群 (8034)-凱基-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	23.70	0	0.00	23.70	0	6,923	0.00%
2024/04/09	1	25.25	0	0.00	25.40	1	7,047	0.01%
2024/04/02	0	0.00	0	27.45	27.30	0	7,061	0.00%
2024/04/01	0	0.00	1	27.50	27.30	-1	7,123	-0.01%
2024/03/29	0	28.40	0	0.00	27.15	0	7,145	0.00%
2024/03/26	1	27.65	0	0.00	27.60	1	7,380	0.01%
2024/03/20	1	28.55	1	28.20	28.85	0	7,425	0.00%
2024/03/18	0	0.00	1	27.40	27.90	-1	7,644	-0.01%
2024/03/15	2	28.03	0	0.00	27.40	2	8,173	0.02%
2024/03/13	2	27.85	0	0.00	27.90	2	8,498	0.02%
2024/03/12	4	28.58	1	28.70	28.60	3	8,606	0.03%
2024/03/08	4	27.24	0	0.00	27.15	4	8,533	0.05%
2024/03/07	81	30.58	79	31.55	28.45	2	8,498	0.02%
2024/03/06	12	30.70	5	30.74	31.10	7	8,223	0.08%
2024/03/05	0	0.00	17	27.81	28.30	-17	7,996	-0.21%
2024/03/04	0	0.00	1	27.05	27.05	-1	7,961	-0.01%
2024/02/29	1	25.30	0	0.00	25.35	1	7,926	0.01%
2024/02/27	0	0.00	1	25.75	25.75	-1	7,920	-0.01%
2024/02/26	1	26.60	0	0.00	26.45	1	7,934	0.01%
2024/02/23	7	26.56	2	26.90	26.25	5	7,967	0.06%
2024/02/21	12	26.87	0	0.00	26.90	12	8,265	0.15%
2024/02/19	1	27.00	0	0.00	27.35	1	8,670	0.01%
2024/02/05	1	25.40	0	0.00	25.70	1	8,899	0.01%
2024/02/01	1	27.00	0	0.00	26.85	1	9,546	0.01%
2024/01/31	4	27.65	0	0.00	27.35	4	9,843	0.04%
2024/01/30	0	0.00	2	28.25	27.70	-2	9,824	-0.02%
2024/01/29	20	28.93	20	28.82	28.95	0	9,789	0.00%
2024/01/26	44	29.83	51	29.36	28.55	-7	9,727	-0.07%
2024/01/25	16	30.30	16	31.60	30.30	0	9,589	0.00%
2024/01/24	1	33.60	0	0.00	31.85	1	9,409	0.01%
2024/01/23	35	33.63	40	33.06	33.35	-5	9,163	-0.05%
2024/01/22	27	33.11	19	33.27	33.10	8	8,941	0.09%
2024/01/19	92	32.70	88	33.06	33.60	4	8,678	0.05%
2024/01/18	3	32.47	5	33.10	32.35	-2	8,287	-0.02%
2024/01/17	29	30.44	24	30.45	30.45	5	7,680	0.07%
2024/01/16	23	30.42	25	30.19	30.75	-2	7,412	-0.03%
2024/01/15	91	28.95	86	28.68	29.95	5	6,818	0.07%
2024/01/12	10	27.21	9	27.46	27.75	1	6,041	0.02%
2024/01/11	46	24.93	46	25.56	26.50	0	5,532	0.00%
2023/12/29	0	0.00	25	25.40	25.15	-25	4,920	-0.51%
2023/12/27	25	26.35	0	0.00	26.40	25	4,876	0.51%
2023/12/26	11	25.50	10	25.36	25.40	1	4,832	0.02%
2023/12/25	0	0.00	25	25.01	25.30	-25	4,821	-0.52%
2023/12/21	5	25.50	1	24.85	26.10	4	4,679	0.09%
2023/12/20	0	0.00	0.2	24.80	24.70	-0.2	4,655	0.00%
2023/12/19	5	24.76	0	0.00	24.65	5	4,685	0.11%
2023/12/15	0	26.15	0	0.00	26.15	0	4,790	0.00%
2023/12/14	3	26.58	5	26.15	26.55	-2	4,971	-0.04%
2023/12/13	9	28.13	8	27.77	27.40	1	4,882	0.02%
2023/12/12	31	27.85	8	26.77	27.65	23	4,874	0.47%
2023/12/11	0	0.00	1	25.90	27.35	-1	4,441	-0.02%
2023/12/07	30	26.40	141.6	26.40	26.40	-111.6	4,103	-2.72%	大賣/鉅額交易
2023/12/06	24.4	24.10	0	0.00	24.00	24.4	3,983	0.61%
2023/12/05	1.4	23.74	0	0.00	23.80	1.4	4,158	0.03%
2023/12/04	2.6	24.86	0	0.00	24.55	2.6	4,223	0.06%
2023/11/29	0.4	24.80	0	0.00	24.40	0.4	4,141	0.01%
2023/11/22	3	25.00	3	24.55	24.55	0	4,045	0.00%
2023/11/21	19	25.03	6	24.57	24.50	13	4,006	0.32%
2023/11/20	100	25.96	44	26.05	25.85	56	3,893	1.44%
2023/11/17	9	25.25	18	25.66	25.60	-9	3,685	-0.24%
2023/11/16	10	25.00	0	0.00	25.30	10	3,412	0.29%
2023/11/15	21	23.90	31	24.69	23.90	-10	3,232	-0.31%
2023/11/14	12	24.28	0	0.00	24.80	12	3,144	0.38%
2023/11/13	2	24.10	0	0.00	24.20	2	3,015	0.07%
2023/11/10	5	24.65	2	25.08	24.10	3	2,894	0.10%
2023/11/09	39	24.36	44	24.29	24.20	-5	2,562	-0.20%
2023/11/08	10	24.09	1	24.10	24.20	9	2,185	0.41%
2023/10/27	0	0.00	2	18.35	18.25	-2	1,941	-0.10%
2023/10/12	1	18.70	24	18.85	19.20	-23	1,992	-1.15%
2023/10/11	1	19.75	3	19.75	19.75	-2	1,965	-0.10%
2023/10/06	8	21.90	18	21.80	21.90	-10	1,955	-0.51%
2023/10/05	1	21.95	0	0.00	21.90	1	1,963	0.05%
2023/10/03	5	21.98	0	0.00	21.55	5	1,987	0.25%
2023/10/02	1	22.15	0	0.00	22.10	1	2,020	0.05%
2023/09/28	11	22.04	16	21.90	21.85	-5	2,016	-0.25%
2023/09/27	10	22.31	1	22.30	22.30	9	2,022	0.44%
2023/09/26	1	22.70	9	22.17	22.00	-8	2,039	-0.39%
2023/09/25	5	23.38	5	23.35	22.85	0	2,053	0.00%
2023/09/22	7	23.34	12	23.48	23.35	-5	2,055	-0.24%
2023/09/21	37	22.73	49	23.01	22.90	-12	2,060	-0.58%
2023/09/20	9	23.47	0	0.00	23.60	9	2,009	0.45%
2023/09/19	4	23.90	1	23.80	23.40	3	1,969	0.15%
2023/09/18	5	22.01	5	21.85	22.50	0	1,816	0.00%
2023/09/15	8	22.06	3	22.32	22.00	5	1,793	0.28%
2023/09/14	0	0.00	2	21.40	22.30	-2	1,643	-0.12%
2023/09/13	3	20.03	3	19.90	20.30	0	1,552	0.00%
2023/09/12	15	19.65	19	19.49	19.90	-4	1,581	-0.25%
2023/09/11	11	19.84	13	19.85	19.55	-2	1,602	-0.12%
2023/09/08	84	20.34	80	21.87	20.20	4	1,634	0.24%
2023/09/05	13	19.72	14	19.60	19.50	-1	1,830	-0.05%
2023/09/04	3	19.77	0	0.00	19.75	3	1,856	0.16%
2023/09/01	11	20.00	0	0.00	20.00	11	1,860	0.59%
2023/08/31	3	19.88	0	0.00	19.90	3	1,846	0.16%
2023/08/30	13	19.67	0	0.00	19.65	13	1,850	0.70%
2023/08/28	2	19.05	25	19.00	18.85	-23	1,835	-1.25%
2023/08/25	2	19.73	0	0.00	19.65	2	1,818	0.11%
2023/08/24	2	19.40	0	0.00	19.35	2	1,808	0.11%
2023/08/23	4	19.56	2	19.30	19.55	2	1,798	0.11%
2023/08/22	3	19.22	0	0.00	19.00	3	1,777	0.17%
2023/08/18	4	19.08	0	0.00	19.00	4	1,753	0.23%
2023/08/17	3	19.03	0	0.00	19.25	3	1,733	0.17%
2023/08/16	3	18.47	3	18.40	18.60	0	1,718	0.00%
2023/08/15	3	18.70	0	0.00	18.65	3	1,714	0.17%
2023/08/14	5	18.70	0	0.00	18.70	5	1,707	0.29%
2023/08/10	10	17.90	0	0.00	17.90	10	1,683	0.59%
2023/08/02	0	0.00	7	18.09	18.00	-7	1,574	-0.44%
2023/07/31	7	18.30	0	0.00	18.15	7	1,565	0.45%
2023/07/20	0	0.00	5	17.90	17.90	-5	1,508	-0.33%
2023/07/19	2	17.70	0	0.00	17.45	2	1,500	0.13%
2023/07/11	0	0.00	56	17.54	17.50	-56	1,472	-3.80%
2023/07/10	10	17.65	0	0.00	17.60	10	1,495	0.67%
2023/07/07	0	0.00	3	19.23	19.20	-3	1,471	-0.20%
2023/07/05	16	21.77	2	21.55	21.30	14	1,395	1.00%
2023/07/04	44	21.61	4	22.20	22.05	40	1,370	2.92%
2023/07/03	12	21.88	24	21.74	21.80	-12	1,336	-0.90%
2023/06/30	4	21.20	0	0.00	21.15	4	1,286	0.31%
2023/06/29	4	21.60	0	0.00	20.55	4	1,224	0.33%
2023/06/21	3	22.10	0	0.00	22.45	3	1,001	0.30%
2023/06/16	0	0.00	4	21.80	21.80	-4	950	-0.42%
2023/06/14	3	23.00	0	0.00	23.10	3	868	0.35%
2023/06/13	8	22.28	13	22.38	22.60	-5	809	-0.62%
2023/06/12	38	22.17	38	22.39	22.30	0	715	0.00%
2023/05/25	0	15.90	0	0.00	15.85	0	249	0.00%
2022/12/19	0	0.00	10	14.80	14.95	-10	136	-7.34%
2022/08/25	10	16.70	0	0.00	16.75	10	264	3.78%
2022/07/08	0	0.00	7	14.00	13.80	-7	248	-2.82%
2022/06/16	0	0.00	1	15.70	15.70	-1	477	-0.21%
2022/05/17	1	15.50	0	0.00	15.50	1	738	0.14%
2022/04/12	0	0.00	28	17.83	17.35	-28	1,012	-2.77%
2022/04/08	8	20.06	0	0.00	20.20	8	1,007	0.79%
2022/04/07	20	19.25	0	0.00	19.25	20	1,010	1.98%
2022/03/17	0	0.00	2	18.50	18.35	-2	2,303	-0.09%
2022/03/15	2	17.50	0	0.00	17.15	2	2,301	0.09%
2022/03/07	0	17.75	0	0.00	17.60	0	2,279	0.00%
2022/02/21	1	18.55	1	18.50	18.45	0	2,139	0.00%
2022/02/18	1	18.35	1	18.55	18.90	0	2,133	0.00%
2022/02/15	0	18.00	0	0.00	16.90	0	2,057	0.00%
2022/02/14	0	18.95	0	0.00	17.00	0	2,053	0.00%
2022/02/11	0	0.00	3	18.10	18.30	-3	2,037	-0.15%
2022/01/07	0	0.00	5	21.40	21.20	-5	1,919	-0.26%
2021/12/28	3	22.60	0	0.00	21.95	3	1,693	0.18%
2021/12/27	1	21.55	4	22.21	23.75	-3	1,536	-0.20%
2021/12/24	5	21.20	2	21.45	21.60	3	1,260	0.24%
2021/12/23	0	0.00	2	20.28	19.65	-2	1,155	-0.17%
2021/12/21	4	21.50	2	21.38	20.95	2	1,096	0.18%
2021/12/20	0	0.00	1	20.40	21.15	-1	911	-0.11%
2021/12/17	1	20.15	5	20.50	19.25	-4	855	-0.47%
2021/12/16	7	21.70	7	21.72	20.65	0	791	0.00%
2021/12/15	5	20.45	0	0.00	20.95	5	612	0.82%
2021/12/10	0	0.00	15	17.21	17.25	-15	274	-5.46%
2021/11/25	5	15.95	0	0.00	15.95	5	248	2.02%
2021/11/19	0	0.00	10	16.15	16.30	-10	239	-4.18%
2021/11/03	10	16.60	0	0.00	15.90	10	221	4.51%
2021/11/02	0	0.00	5	16.35	16.35	-5	200	-2.49%
2021/10/25	0	0.00	5	15.65	15.80	-5	153	-3.26%
2021/08/19	5	14.80	0	0.00	14.60	5	492	1.02%
2021/08/13	5	15.95	0	0.00	15.95	5	479	1.04%
2021/07/09	5	17.10	0	0.00	17.00	5	862	0.58%
2021/07/02	5	18.10	0	0.00	18.10	5	921	0.54%
2021/06/18	0	0.00	5	18.50	18.60	-5	781	-0.64%
2021/06/01	0	0.00	5	17.45	17.50	-5	875	-0.57%
2021/05/11	5	16.60	0	0.00	16.30	5	877	0.57%
2021/05/07	0	0.00	5	17.90	17.80	-5	872	-0.57%
2021/05/04	5	16.80	0	0.00	16.80	5	874	0.57%
2021/05/03	5	18.35	0	0.00	18.05	5	881	0.57%
2021/04/16	0	0.00	3	20.85	21.55	-3	877	-0.34%
2021/04/15	0	0.00	6	20.82	20.40	-6	830	-0.72%
2021/04/14	0	0.00	42	19.02	19.25	-42	767	-5.47%
2021/04/12	0	0.00	10	20.60	20.30	-10	815	-1.23%
2021/04/08	0	0.00	16	19.75	19.85	-16	806	-1.98%
2021/04/07	5	19.05	0	0.00	19.15	5	811	0.62%
2021/03/31	0	0.00	10	19.83	19.65	-10	849	-1.18%
2021/03/24	11	19.26	0	0.00	19.00	11	1,156	0.95%
2021/03/23	0	0.00	5	19.80	19.85	-5	1,207	-0.41%
2021/03/22	10	20.54	5	20.95	20.70	5	1,256	0.40%
2021/03/19	5	19.35	5	19.50	20.00	0	1,287	0.00%
2021/03/18	5	18.20	0	0.00	18.75	5	1,277	0.39%
2021/03/15	0	18.25	0	0.00	18.10	0	1,294	0.00%
2021/02/23	11	18.65	0	0.00	18.45	11	1,442	0.76%
2021/02/19	20	18.28	0	0.00	18.40	20	1,441	1.39%
2021/02/18	10	17.75	5	17.95	18.35	5	1,438	0.35%
2021/02/03	5	17.10	0	0.00	17.10	5	1,429	0.35%
2021/02/02	4	17.48	0	0.00	17.40	4	1,427	0.28%
2021/01/26	5	18.10	3	18.10	18.05	2	1,441	0.14%
2021/01/25	0	0.00	5	19.15	19.00	-5	1,443	-0.35%
2021/01/22	1	18.00	6	17.78	18.00	-5	1,416	-0.35%
2021/01/21	0	0.00	3	17.95	17.90	-3	1,404	-0.21%
2021/01/20	5	18.40	2	19.70	18.25	3	1,393	0.22%
2021/01/18	2	20.10	0	0.00	19.90	2	1,378	0.15%
2021/01/15	0	0.00	1	20.05	20.25	-1	1,371	-0.07%
2021/01/14	0	0.00	4	20.30	20.25	-4	1,362	-0.29%
2021/01/13	3	19.85	0	0.00	19.75	3	1,351	0.22%
2021/01/12	5	19.45	0	0.00	19.45	5	1,344	0.37%
2021/01/11	6	20.61	2	21.08	20.75	4	1,320	0.30%
2021/01/08	0	0.00	5	22.00	22.05	-5	1,274	-0.39%
2021/01/07	8	21.68	0	0.00	21.60	8	1,259	0.64%
2021/01/06	8	22.42	7	22.74	21.70	1	1,247	0.08%
2021/01/04	1	21.40	1	21.55	21.35	0	1,178	0.00%
2020/12/30	5	21.57	0	0.00	21.00	5	1,150	0.43%
2020/12/24	0	0.00	1	21.05	20.85	-1	1,102	-0.09%
2020/12/22	8	22.49	3	24.27	21.75	5	1,052	0.47%
2020/12/18	1	22.05	1	21.20	23.50	0	863	0.00%
2020/12/15	0	0.00	1	21.00	20.85	-1	665	-0.15%
2020/12/14	0	0.00	2	20.40	20.60	-2	594	-0.34%
2020/12/09	1	18.40	0	0.00	18.35	1	540	0.19%
2020/11/25	0	0.00	10	16.00	15.90	-10	418	-2.39%
2020/11/19	0	0.00	1	15.80	16.50	-1	422	-0.24%
2020/11/04	0	0.00	1	17.25	17.20	-1	492	-0.20%
2020/10/28	1	18.05	0	0.00	17.80	1	522	0.19%
2020/10/23	0	0.00	5	18.25	18.25	-5	563	-0.89%
2020/10/22	4	18.75	13	18.35	18.25	-9	579	-1.55%
2020/10/21	1	18.90	0	0.00	18.80	1	592	0.17%
2020/10/20	2	19.00	3	18.90	19.00	-1	602	-0.17%
2020/10/19	4	19.25	18	19.00	19.00	-14	607	-2.30%
2020/10/16	12	19.43	0	0.00	19.25	12	619	1.94%
2020/10/15	1	19.60	0	0.00	19.50	1	630	0.16%
2020/10/14	15	19.55	0	0.00	19.55	15	642	2.33%
2020/10/13	1	19.45	0	0.00	19.50	1	665	0.15%
2020/10/12	0	0.00	1	20.30	19.90	-1	673	-0.15%
2020/10/08	1	19.70	0	0.00	19.30	1	681	0.15%
2020/09/30	0	0.00	2	19.15	19.00	-2	837	-0.24%
2020/09/14	0	0.00	1	20.15	20.10	-1	1,459	-0.07%
2020/09/09	1	19.60	0	0.00	20.05	1	1,485	0.07%
2020/09/07	2	20.50	1	20.55	20.40	1	1,490	0.07%
2020/09/04	1	20.40	0	0.00	20.70	1	1,509	0.07%
2020/09/02	0	0.00	1	21.45	21.45	-1	1,545	-0.06%
2020/08/24	1	20.60	0	0.00	20.75	1	2,125	0.05%
2020/08/20	2	22.38	0	0.00	21.50	2	2,155	0.09%
2020/08/19	20	23.84	1	23.90	23.40	19	2,240	0.85%
2020/08/11	1	23.50	3	22.80	22.85	-2	2,523	-0.08%
2020/08/10	3	24.00	0	0.00	23.80	3	2,552	0.12%
2020/08/05	1	23.75	1	23.90	24.15	0	2,573	0.00%
2020/07/31	1	23.20	0	0.00	23.20	1	2,712	0.04%
2020/07/22	1	23.60	0	0.00	23.55	1	3,054	0.03%
2020/07/14	6	27.53	12	28.23	25.90	-6	3,191	-0.19%
2020/07/13	0	0.00	3	26.70	27.05	-3	3,112	-0.10%
2020/07/10	1	24.85	0	0.00	24.60	1	3,083	0.03%
2020/07/09	10	25.90	11	25.86	25.55	-1	3,073	-0.03%
2020/07/08	45	26.54	40	27.16	26.50	5	3,067	0.16%
2020/07/07	3	25.53	0	0.00	25.00	3	3,026	0.10%
2020/07/06	1	25.90	0	0.00	25.80	1	3,015	0.03%
2020/07/03	2	26.58	0	0.00	25.90	2	2,999	0.07%
2020/07/02	1	27.05	2	27.43	27.05	-1	2,960	-0.03%
2020/07/01	2	27.05	0	0.00	26.60	2	2,919	0.07%
2020/06/29	1	25.25	1	26.95	27.55	0	2,725	0.00%
2020/06/24	1	23.85	1	24.30	25.05	0	2,593	0.00%
2020/06/03	5	24.66	4	25.33	23.65	1	2,733	0.04%
2020/06/02	2	27.50	0	0.00	26.10	2	2,633	0.08%
2020/05/28	1	32.10	0	0.00	32.10	1	2,258	0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	4	40.46	0	0.00	39.60	4	2,232	0.18%
2020/05/25	5	43.62	3	43.37	43.95	2	2,129	0.09%
2020/05/19	0	0.00	2	33.53	34.10	-2	1,946	-0.10%
2020/05/18	0	0.00	1	32.00	33.00	-1	1,906	-0.05%
2020/05/15	3	30.43	4	30.05	30.40	-1	1,890	-0.05%
2020/05/14	0	0.00	14	29.42	28.85	-14	1,887	-0.74%
2020/05/08	44	31.18	33	31.91	27.25	11	1,850	0.59%
2020/05/07	3	29.15	5	29.40	29.25	-2	1,767	-0.11%
2020/05/06	6	28.58	8	29.20	28.30	-2	1,727	-0.12%
2020/05/05	11	27.82	0	0.00	28.20	11	1,661	0.66%
2020/04/22	0	0.00	17	21.42	20.75	-17	1,528	-1.11%
2020/04/21	77	19.95	60	19.96	20.05	17	1,428	1.19%
2020/04/08	0	0.00	38	17.40	17.80	-38	1,541	-2.46%
2020/04/07	0	0.00	2	16.95	16.80	-2	1,562	-0.13%
2020/04/06	0	0.00	2	16.80	16.55	-2	1,578	-0.13%
2020/03/31	0	0.00	1	16.40	16.55	-1	1,698	-0.06%
2020/03/26	2	15.55	0	0.00	15.90	2	1,966	0.10%
2020/03/25	1	16.00	0	0.00	16.05	1	2,080	0.05%
2020/03/24	0	0.00	2	15.55	15.85	-2	2,092	-0.10%
2020/03/23	2	14.70	0	0.00	14.80	2	2,109	0.09%
2020/03/20	0	0.00	4	15.83	15.70	-4	2,108	-0.19%
2020/03/19	6	15.13	0	0.00	14.85	6	2,098	0.29%
2020/03/12	0	0.00	1	19.75	19.20	-1	1,960	-0.05%
2020/03/11	0	0.00	1	20.50	20.50	-1	1,908	-0.05%
2020/03/09	1	19.40	100	19.95	20.65	-99	1,781	-5.56%
2020/03/06	100	18.80	0	0.00	18.80	100	1,695	5.90%
2020/02/27	1	16.80	0	0.00	16.60	1	1,587	0.06%
2020/02/05	0	0.00	9	17.40	17.00	-9	1,351	-0.67%
2020/02/03	0	0.00	2	17.20	17.50	-2	1,272	-0.16%
2020/01/20	2	16.15	0	0.00	17.00	2	1,187	0.17%
2020/01/14	0	0.00	50	16.03	16.50	-50	1,116	-4.48%
2020/01/13	0	0.00	20	16.45	16.45	-20	1,091	-1.83%
2020/01/09	0	0.00	14	16.41	16.60	-14	1,036	-1.35%
2020/01/08	2	15.30	4	15.15	15.10	-2	979	-0.20%
2020/01/07	4	14.50	0	0.00	14.85	4	970	0.41%
2020/01/06	4	15.00	0	0.00	15.00	4	949	0.42%
2019/12/31	3	17.02	0	0.00	17.25	3	871	0.34%
2019/12/26	2	17.00	2	16.80	16.80	0	753	0.00%
2019/12/25	2	17.95	8	17.61	17.60	-6	683	-0.88%
2019/12/24	50	17.20	0	0.00	17.25	50	600	8.32%
2019/12/23	20	15.65	5	15.68	15.70	15	445	3.37%
2019/12/20	21	14.24	11	13.66	14.30	10	390	2.56%
2019/12/18	0	0.00	5	12.90	12.90	-5	253	-1.98%
2019/12/09	0	0.00	5	12.20	12.15	-5	234	-2.13%
2019/11/21	0	0.00	5	11.35	11.45	-5	244	-2.05%
2019/11/20	5	10.80	0	0.00	11.00	5	239	2.09%
2019/11/19	1	11.25	0	0.00	11.00	1	237	0.42%
2019/11/14	5	11.65	0	0.00	11.70	5	234	2.13%
2019/11/11	0	0.00	5	12.30	12.10	-5	228	-2.19%
2019/11/08	5	11.70	0	0.00	11.95	5	225	2.22%
2019/10/25	5	12.10	0	0.00	12.00	5	201	2.48%
2019/10/24	0	0.00	8	12.13	12.65	-8	176	-4.52%
2019/10/21	5	11.00	5	11.35	11.20	0	142	0.00%
2019/10/15	7	10.85	7	10.75	10.90	0	138	0.00%
2019/09/26	0	0.00	5	11.80	11.70	-5	126	-3.95%
2019/09/18	4	11.70	0	0.00	11.80	4	113	3.53%
2019/09/16	0	0.00	8	12.00	12.00	-8	104	-7.67%
2019/09/12	0	0.00	4	11.30	11.35	-4	96	-4.16%
2019/04/25	0	0.00	6	13.60	13.80	-6	463	-1.29%
2019/04/22	6	12.05	1	12.00	12.65	5	351	1.42%
2019/04/17	0	0.00	1	11.70	11.95	-1	341	-0.29%
2019/04/16	2	11.68	0	0.00	11.65	2	329	0.61%
2018/10/11	0	0.00	2	8.14	8.25	-2	286	-0.70%
2018/09/28	2	8.40	0	0.00	8.22	2	341	0.58%
2018/08/22	0	0.00	26	9.48	9.42	-26	284	-9.14%
2018/08/21	7	9.70	24	9.55	9.61	-17	281	-6.04%
2018/08/20	15	9.86	35	9.84	9.80	-20	279	-7.16%
2018/08/17	19	10.20	6	10.25	10.15	13	273	4.74%
2018/08/16	16	10.30	23	10.25	10.30	-7	268	-2.60%
2018/08/15	12	10.38	5	10.30	10.35	7	268	2.61%
2018/08/14	13	10.41	6	10.45	10.40	7	269	2.60%
2018/08/13	20	10.33	35	10.30	10.30	-15	269	-5.58%
2018/08/10	23	10.16	17	10.16	10.10	6	262	2.28%
2018/08/09	24	10.39	25	10.36	10.30	-1	259	-0.39%
2018/08/08	17	10.57	20	10.53	10.60	-3	254	-1.18%
2018/08/07	17	10.61	8	10.50	10.55	9	255	3.53%
2018/08/06	17	10.57	21	10.50	10.60	-4	258	-1.55%
2018/08/03	16	10.48	16	10.38	10.50	0	264	0.00%
2018/08/02	18	10.39	23	10.30	10.35	-5	268	-1.87%
2018/08/01	20	10.48	20	10.41	10.50	0	265	0.00%
2018/07/31	14	10.53	9	10.49	10.50	5	264	1.89%
2018/07/30	13	10.45	10	10.35	10.40	3	262	1.14%
2018/07/27	11	10.35	5	10.32	10.35	6	261	2.29%
2018/07/26	13	10.36	7	10.25	10.35	6	274	2.18%
2018/07/25	10	10.29	0	0.00	10.25	10	276	3.62%
2018/07/24	8	10.24	10	10.15	10.20	-2	277	-0.72%
2018/07/23	5	10.19	10	10.15	10.10	-5	277	-1.80%
2018/07/20	13	10.29	13	10.26	10.25	0	279	0.00%
2018/07/19	13	10.34	0	0.00	10.25	13	284	4.57%
2018/07/18	11	10.46	0	0.00	10.35	11	290	3.78%
2018/07/17	9	10.35	0	0.00	10.35	9	290	3.10%
2018/01/26	0	0.00	1	16.80	17.00	-1	1,177	-0.08%
2018/01/19	0	0.00	1	18.30	18.30	-1	1,067	-0.09%
2018/01/18	2	19.23	0	0.00	18.55	2	1,040	0.19%
2018/01/17	0	0.00	2	18.85	19.30	-2	975	-0.20%
2018/01/16	0	0.00	1	17.75	17.55	-1	878	-0.11%
2018/01/12	0	0.00	1	15.85	15.85	-1	785	-0.13%
2018/01/11	0	0.00	5	14.00	14.45	-5	752	-0.66%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌