蜜望實 (8043)-凱基-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	25.30	25.30	-1	137	-0.73%
2024/04/11	0	0.00	0	25.15	25.25	0	137	0.00%
2024/04/08	0	24.80	0	0.00	24.45	0	133	0.00%
2024/03/25	2	24.60	0	0.00	24.40	2	129	1.54%
2024/03/14	1	25.00	0	0.00	25.00	1	129	0.77%
2024/02/16	1	27.50	0	0.00	27.30	1	152	0.66%
2024/02/15	1	26.80	0	0.00	26.90	1	154	0.65%
2024/01/19	1	28.45	0	0.00	28.00	1	234	0.43%
2024/01/09	1	27.60	0	0.00	27.10	1	199	0.50%
2023/12/18	0	0.00	4	27.81	27.85	-4	201	-1.99%
2023/12/05	0	0.00	5	28.12	28.20	-5	231	-2.16%
2023/12/01	5	28.75	0	0.00	28.65	5	230	2.17%
2023/11/24	4	28.83	0	0.00	28.35	4	221	1.81%
2023/11/03	0	0.00	3	26.40	26.40	-3	162	-1.84%
2023/11/02	3	26.90	0	0.00	26.45	3	161	1.86%
2023/08/11	0	0.00	2	26.95	27.05	-2	285	-0.70%
2023/07/26	0	0.00	1	27.45	27.80	-1	320	-0.31%
2023/07/19	1	28.80	0	0.00	28.55	1	311	0.32%
2023/07/18	1	29.15	2	28.90	28.55	-1	305	-0.33%
2023/07/17	0	0.00	14	26.84	29.00	-14	282	-4.95%
2023/07/13	1	27.05	1	27.00	26.80	0	269	0.00%
2023/07/11	1	27.10	0	0.00	26.90	1	279	0.36%
2023/07/04	1	27.95	4	28.06	27.80	-3	305	-0.98%
2023/07/03	0	0.00	10	27.96	28.15	-10	305	-3.27%
2023/06/20	0	0.00	3	28.55	28.50	-3	307	-0.98%
2023/06/16	3	29.50	0	0.00	29.20	3	304	0.99%
2023/05/26	1	29.05	0	0.00	29.05	1	284	0.35%
2023/05/23	0	0.00	2	27.80	27.80	-2	305	-0.65%
2023/05/16	4	27.55	0	0.00	27.25	4	426	0.94%
2023/05/09	0	0.00	2	28.30	28.05	-2	439	-0.45%
2023/05/05	10	29.56	0	0.00	28.80	10	475	2.10%
2023/04/24	1	27.15	0	0.00	27.30	1	454	0.22%
2023/04/17	0	0.00	1	29.25	29.20	-1	473	-0.21%
2023/04/13	15	29.90	1	29.70	29.10	14	467	3.00%
2023/04/12	3	28.85	0	0.00	29.00	3	481	0.62%
2023/04/11	0	0.00	1	28.55	28.55	-1	484	-0.21%
2023/04/10	1	28.65	0	0.00	28.75	1	490	0.20%
2023/04/07	4	27.68	1	27.70	27.90	3	478	0.63%
2023/04/06	0	0.00	1	27.60	27.65	-1	477	-0.21%
2023/03/31	2	28.35	0	0.00	28.15	2	475	0.42%
2023/03/29	1	27.80	1	27.85	27.95	0	474	0.00%
2023/03/27	1	28.35	0	0.00	28.20	1	471	0.21%
2023/03/24	0	0.00	1	28.50	28.45	-1	468	-0.21%
2023/03/23	0	0.00	5	28.27	28.55	-5	467	-1.07%
2023/03/22	0	0.00	1	28.15	28.15	-1	466	-0.21%
2023/03/17	5	28.39	0	0.00	28.35	5	462	1.08%
2023/03/15	2	29.08	1	28.80	28.80	1	460	0.22%
2023/03/13	1	29.00	4	28.80	28.95	-3	461	-0.65%
2023/03/10	0	0.00	1	29.65	29.70	-1	460	-0.22%
2023/03/09	0	0.00	18	31.09	30.70	-18	472	-3.81%
2023/03/08	13	31.27	1	31.20	31.20	12	476	2.52%
2023/03/07	0	0.00	9	30.96	30.95	-9	470	-1.91%
2023/03/06	0	0.00	1	31.15	31.10	-1	465	-0.21%
2023/03/03	17	31.32	20	30.90	31.30	-3	459	-0.65%
2023/03/02	4	30.64	10	29.90	31.00	-6	436	-1.37%
2023/02/24	57	29.88	0	0.00	29.75	57	419	13.60%
2023/02/23	2	30.80	1	30.20	30.10	1	413	0.24%
2023/02/22	21	30.91	0	0.00	30.55	21	403	5.20%
2023/02/20	61	31.45	0	0.00	31.00	61	379	16.07%
2023/02/17	2	29.30	2	29.15	30.10	0	342	0.00%
2023/02/03	0	0.00	2	28.00	28.10	-2	248	-0.81%
2023/01/09	0	0.00	2	27.20	27.25	-2	197	-1.01%
2023/01/06	1	26.35	0	0.00	26.55	1	190	0.53%
2022/12/30	0	0.00	1	27.30	26.55	-1	180	-0.55%
2022/12/27	0	0.00	2	24.45	24.30	-2	140	-1.43%
2022/12/21	2	24.60	0	0.00	24.45	2	144	1.39%
2022/12/19	2	25.30	0	0.00	25.20	2	148	1.35%
2022/11/30	0	0.00	1	27.00	26.85	-1	149	-0.67%
2022/11/29	0	0.00	1	25.05	25.10	-1	144	-0.69%
2022/11/22	1	25.00	0	0.00	25.05	1	289	0.35%
2022/11/01	0	0.00	2	25.20	25.20	-2	326	-0.61%
2022/10/17	2	23.30	0	0.00	23.35	2	349	0.57%
2022/09/19	1	25.50	0	0.00	25.40	1	397	0.25%
2022/09/15	0	0.00	1	25.90	25.90	-1	395	-0.25%
2022/09/12	0	0.00	4	25.85	25.85	-4	391	-1.02%
2022/09/05	2	25.85	1	27.30	25.85	1	382	0.26%
2022/09/02	0	0.00	1	27.40	27.20	-1	381	-0.26%
2022/08/30	6	28.60	0	0.00	28.60	6	385	1.56%
2022/08/29	0	0.00	33	28.45	28.75	-33	368	-8.95%
2022/08/19	2	25.90	0	0.00	25.70	2	255	0.78%
2022/07/25	0	0.00	1	25.85	25.95	-1	187	-0.53%
2022/07/22	1	24.85	1	25.30	24.65	0	179	0.00%
2022/07/21	1	25.10	1	25.55	25.10	0	178	0.00%
2022/07/19	1	25.05	0	0.00	25.05	1	175	0.57%
2022/07/18	1	26.25	1	25.85	25.65	0	173	0.00%
2022/07/08	1	24.85	1	25.75	24.90	0	146	0.00%
2022/01/10	0	0.00	1	27.50	27.70	-1	258	-0.39%
2022/01/04	1	29.00	0	0.00	28.15	1	225	0.44%
2021/12/27	0	0.00	1	27.55	27.50	-1	208	-0.48%
2021/12/22	1	27.20	0	0.00	27.15	1	212	0.47%
2021/11/19	0	0.00	2	27.70	27.70	-2	267	-0.75%
2021/11/18	1	27.70	0	0.00	27.80	1	265	0.38%
2021/11/17	0	0.00	6	28.20	27.95	-6	262	-2.28%
2021/10/29	4	27.23	0	0.00	26.60	4	279	1.43%
2021/09/30	2	25.78	0	0.00	25.95	2	540	0.37%
2021/09/29	0	0.00	2	25.80	25.70	-2	557	-0.36%
2021/09/23	0	0.00	2	26.55	26.40	-2	764	-0.26%
2021/09/09	2	24.65	0	0.00	26.30	2	825	0.24%
2021/08/10	2	29.85	0	0.00	29.75	2	925	0.22%
2021/07/27	1	32.55	0	0.00	32.50	1	1,016	0.10%
2021/07/26	1	33.45	0	0.00	33.80	1	1,035	0.10%
2021/07/22	0	0.00	23	34.10	33.60	-23	1,044	-2.20%
2021/07/21	0	0.00	2	32.63	31.70	-2	1,046	-0.19%
2021/07/20	4	33.36	0	0.00	32.70	4	1,099	0.36%
2021/07/19	10	34.27	17	34.64	33.90	-7	1,104	-0.63%
2021/07/16	2	34.30	0	0.00	34.30	2	1,103	0.18%
2021/07/15	4	33.80	0	0.00	33.25	4	1,197	0.33%
2021/07/13	5	34.21	5	34.51	33.30	0	1,220	0.00%
2021/07/12	4	34.04	4	33.90	33.90	0	1,205	0.00%
2021/07/09	3	34.35	7	34.21	34.00	-4	1,187	-0.34%
2021/07/08	0	0.00	1	33.95	33.80	-1	1,150	-0.09%
2021/07/07	11	33.70	2	34.00	32.85	9	1,138	0.79%
2021/07/06	1	32.90	0	0.00	33.00	1	1,125	0.09%
2021/07/05	3	33.13	0	0.00	33.00	3	1,128	0.27%
2021/07/01	3	33.48	4	33.80	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	43	31.93	33.25	-43	1,043	-4.12%
2021/06/29	12	30.98	0	0.00	30.25	12	982	1.22%
2021/06/28	0	0.00	1	30.65	30.35	-1	964	-0.10%
2021/06/25	1	30.45	0	0.00	30.50	1	964	0.10%
2021/06/24	0	0.00	1	31.00	30.50	-1	962	-0.10%
2021/06/22	32	31.60	0	0.00	30.20	32	956	3.34%
2021/06/18	2	29.80	0	0.00	29.65	2	920	0.22%
2021/06/17	2	30.13	0	0.00	30.20	2	926	0.22%
2021/06/15	0	0.00	6	29.52	29.70	-6	936	-0.64%
2021/06/09	1	28.90	0	0.00	28.80	1	1,021	0.10%
2021/06/03	3	29.67	0	0.00	29.70	3	1,250	0.24%
2021/05/27	0	0.00	1	29.90	30.00	-1	1,246	-0.08%
2021/05/25	0	0.00	1	29.65	29.35	-1	1,229	-0.08%
2021/05/21	1	28.60	2	28.55	28.60	-1	1,245	-0.08%
2021/05/20	0	0.00	1	26.30	26.00	-1	1,231	-0.08%
2021/05/19	1	26.20	0	0.00	26.20	1	1,247	0.08%
2021/05/14	2	26.60	0	0.00	26.00	2	1,359	0.15%
2021/05/11	0	0.00	1	30.10	28.80	-1	1,350	-0.07%
2021/05/10	1	31.25	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	0.00	3	31.65	31.65	-3	1,342	-0.22%
2021/05/06	0	0.00	1	29.50	28.80	-1	1,323	-0.08%
2021/05/04	2	28.10	0	0.00	29.20	2	1,313	0.15%
2021/05/03	0	0.00	4	31.65	30.45	-4	1,309	-0.31%
2021/04/28	5	34.03	0	0.00	34.00	5	1,279	0.39%
2021/04/23	1	32.85	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	1	32.50	32.00	-1	1,208	-0.08%
2021/04/21	28	35.14	1	34.50	34.00	27	1,205	2.24%
2021/04/20	2	33.03	0	0.00	33.75	2	1,139	0.18%
2021/04/19	3	32.90	0	0.00	32.10	3	1,220	0.25%
2021/04/16	0	0.00	7	31.82	32.10	-7	1,345	-0.52%
2021/04/08	4	33.80	0	0.00	33.70	4	1,349	0.30%
2021/03/30	1	32.00	0	0.00	32.25	1	1,364	0.07%
2021/03/25	0	0.00	1	31.80	31.30	-1	1,374	-0.07%
2021/03/19	0	0.00	1	32.45	32.45	-1	1,437	-0.07%
2021/03/17	0	0.00	2	33.58	33.10	-2	1,462	-0.14%
2021/03/16	5	34.68	5	33.96	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.50	33.65	-1	1,549	-0.06%
2021/03/12	0	0.00	1	32.40	33.45	-1	1,532	-0.07%
2021/03/11	2	33.88	7	33.39	33.15	-5	1,505	-0.33%
2021/03/10	2	31.20	0	0.00	31.50	2	1,366	0.15%
2021/03/04	0	0.00	2	31.85	30.85	-2	1,385	-0.14%
2021/03/03	5	30.37	0	0.00	31.45	5	1,445	0.35%
2021/02/23	5	32.35	0	0.00	32.35	5	1,616	0.31%
2021/02/22	1	32.50	4	32.54	32.40	-3	1,586	-0.19%
2021/02/17	1	32.40	8	31.59	32.90	-7	1,562	-0.45%
2021/02/05	12	30.06	1	30.20	30.70	11	1,502	0.73%
2021/01/26	0	0.00	1	28.20	28.20	-1	1,510	-0.07%
2021/01/25	1	29.40	30	28.98	28.80	-29	1,503	-1.93%
2021/01/21	0	0.00	1	28.50	28.65	-1	1,485	-0.07%
2021/01/14	0	0.00	4	32.80	32.70	-4	1,417	-0.28%
2021/01/13	1	33.00	1	32.60	32.20	0	1,395	0.00%
2021/01/12	3	32.57	8	33.18	31.85	-5	1,350	-0.37%
2021/01/11	36	32.68	3	32.70	32.80	33	1,235	2.67%
2021/01/07	0	0.00	2	28.35	28.65	-2	1,074	-0.19%
2021/01/05	2	29.60	0	0.00	29.40	2	1,057	0.19%
2020/12/24	1	29.40	1	29.20	28.60	0	1,005	0.00%
2020/12/18	0	0.00	3	29.55	28.20	-3	943	-0.32%
2020/12/16	3	30.05	0	0.00	30.75	3	890	0.34%
2020/12/11	0	0.00	26	29.92	29.25	-26	826	-3.15%
2020/12/10	3	28.85	0	0.00	29.30	3	805	0.37%
2020/12/09	4	30.50	0	0.00	29.80	4	772	0.52%
2020/12/08	3	28.65	0	0.00	28.10	3	644	0.47%
2020/12/04	1	29.55	1	28.80	29.00	0	633	0.00%
2020/12/03	1	30.20	0	0.00	29.55	1	625	0.16%
2020/12/02	10	30.20	20	30.00	30.10	-10	611	-1.63%
2020/12/01	13	30.78	7	30.61	30.10	6	594	1.01%
2020/11/30	4	29.85	0	0.00	29.70	4	560	0.71%
2020/11/27	8	30.61	0	0.00	29.60	8	548	1.46%
2020/11/25	4	29.70	5	29.67	29.05	-1	472	-0.21%
2020/11/24	31	28.78	36	28.78	28.80	-5	380	-1.31%
2020/11/23	0	0.00	5	26.25	26.20	-5	310	-1.61%
2020/11/20	1	25.25	2	26.00	26.10	-1	298	-0.33%
2020/11/18	1	24.75	0	0.00	24.55	1	276	0.36%
2020/11/11	1	25.70	0	0.00	26.00	1	237	0.42%
2020/11/10	1	25.70	0	0.00	25.30	1	231	0.43%
2020/11/06	1	25.25	0	0.00	25.15	1	231	0.43%
2020/11/05	10	25.90	0	0.00	25.85	10	232	4.31%
2020/11/04	5	25.85	5	25.80	25.80	0	223	0.00%
2020/10/23	0	0.00	2	23.70	23.70	-2	206	-0.97%
2020/10/16	2	24.00	0	0.00	23.90	2	355	0.56%
2020/09/04	0	0.00	1	24.05	24.20	-1	502	-0.20%
2020/09/01	1	24.05	0	0.00	24.10	1	507	0.20%
2020/08/17	0	0.00	4	26.30	26.30	-4	528	-0.76%
2020/08/13	4	26.40	0	0.00	26.05	4	535	0.75%
2020/07/28	2	26.70	1	28.60	26.15	1	696	0.14%
2020/07/24	0	0.00	2	29.10	28.50	-2	674	-0.30%
2020/07/23	0	0.00	1	27.20	27.10	-1	609	-0.16%
2020/07/21	0	0.00	6	28.43	28.00	-6	600	-1.00%
2020/07/20	0	0.00	6	26.86	26.95	-6	525	-1.14%
2020/07/15	0	0.00	1	24.70	24.50	-1	504	-0.20%
2020/07/09	3	25.20	0	0.00	24.90	3	550	0.54%
2020/06/24	4	24.80	0	0.00	24.80	4	618	0.65%
2020/06/18	0	0.00	1	24.25	24.50	-1	628	-0.16%
2020/05/29	0	0.00	2	25.55	25.55	-2	673	-0.30%
2020/05/22	0	0.00	2	26.05	26.10	-2	688	-0.29%
2020/05/20	0	0.00	1	27.00	26.65	-1	693	-0.14%
2020/05/19	1	26.50	0	0.00	26.45	1	691	0.14%
2020/05/11	0	0.00	10	28.07	27.85	-10	696	-1.44%
2020/05/07	2	28.35	0	0.00	29.00	2	683	0.29%
2020/05/06	2	28.65	1	28.30	28.00	1	673	0.15%
2020/05/05	0	0.00	9	29.70	29.05	-9	653	-1.38%
2020/05/04	9	27.30	0	0.00	28.70	9	587	1.53%
2020/04/27	10	23.98	3	23.80	23.80	7	513	1.36%
2020/04/23	0	0.00	1	23.55	23.40	-1	503	-0.20%
2020/04/17	3	25.00	0	0.00	23.85	3	522	0.57%
2020/04/16	0	0.00	5	24.20	24.35	-5	515	-0.97%
2020/04/15	5	23.36	2	24.00	24.60	3	510	0.59%
2020/04/14	2	23.10	0	0.00	22.95	2	500	0.40%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/10	0	0.00	1	22.60	23.25	-1	534	-0.19%
2020/04/09	5	23.04	0	0.00	22.55	5	609	0.82%
2020/03/13	1	21.00	1	21.00	21.15	0	715	0.00%
2020/03/10	1	26.20	0	0.00	26.20	1	704	0.14%
2020/03/02	0	0.00	1	28.00	27.60	-1	718	-0.14%
2020/02/26	0	0.00	1	29.40	29.25	-1	708	-0.14%
2020/02/25	1	30.20	0	0.00	30.15	1	698	0.14%
2020/02/20	0	0.00	1	30.55	30.55	-1	684	-0.15%
2020/02/14	1	30.65	0	0.00	30.90	1	670	0.15%
2020/02/03	0	0.00	1	27.40	28.05	-1	627	-0.16%
2020/01/31	1	30.00	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	3	30.30	30.10	-3	609	-0.49%
2020/01/17	1	33.65	0	0.00	33.50	1	601	0.17%
2020/01/15	1	33.65	1	34.25	33.35	0	590	0.00%
2020/01/13	0	0.00	1	32.50	32.55	-1	566	-0.18%
2020/01/08	2	33.70	0	0.00	32.95	2	555	0.36%
2020/01/03	3	35.85	0	0.00	35.30	3	501	0.60%
2019/12/30	8	33.66	0	0.00	34.30	8	358	2.23%
2019/12/13	1	30.85	0	0.00	30.25	1	319	0.31%
2019/12/10	0	0.00	5	30.85	30.75	-5	339	-1.47%
2019/12/09	5	31.15	0	0.00	30.95	5	334	1.49%
2019/11/18	0	0.00	2	31.75	31.75	-2	348	-0.57%
2019/11/14	0	0.00	10	31.73	31.90	-10	353	-2.83%
2019/11/13	10	31.98	0	0.00	32.05	10	353	2.83%
2019/11/05	2	32.90	0	0.00	32.60	2	352	0.57%
2019/10/29	0	0.00	1	33.10	32.65	-1	358	-0.28%
2019/10/28	0	0.00	1	33.15	33.10	-1	368	-0.27%
2019/10/25	1	33.55	0	0.00	33.45	1	367	0.27%
2019/10/24	1	34.00	0	0.00	33.80	1	367	0.27%
2019/10/02	0	0.00	1	34.70	34.80	-1	364	-0.27%
2019/09/27	11	34.95	16	34.80	34.20	-5	344	-1.45%
2019/09/25	1	33.80	0	0.00	33.75	1	296	0.34%
2019/09/18	0	0.00	1	34.10	33.60	-1	293	-0.34%
2019/09/17	2	34.10	1	34.20	34.10	1	288	0.35%
2019/09/06	1	33.25	0	0.00	33.25	1	295	0.34%
2019/09/04	0	0.00	3	32.50	32.50	-3	284	-1.06%
2019/09/02	1	33.40	1	33.25	33.10	0	285	0.00%
2019/08/30	0	0.00	6	31.66	32.90	-6	282	-2.12%
2019/08/28	0	0.00	3	31.10	31.10	-3	268	-1.12%
2019/08/27	3	30.90	0	0.00	30.80	3	269	1.11%
2019/08/19	5	34.85	0	0.00	35.10	5	256	1.95%
2019/08/15	1	34.50	0	0.00	34.60	1	259	0.39%
2019/08/13	0	0.00	1	35.00	35.00	-1	264	-0.38%
2019/07/30	1	37.90	0	0.00	37.70	1	307	0.33%
2019/07/19	0	0.00	1	36.65	36.90	-1	339	-0.29%
2019/07/08	0	0.00	2	37.85	37.80	-2	685	-0.29%
2019/07/05	1	38.00	0	0.00	38.10	1	783	0.13%
2019/07/04	0	0.00	1	37.90	37.85	-1	832	-0.12%
2019/07/03	1	37.55	0	0.00	37.25	1	866	0.12%
2019/07/01	0	0.00	2	36.80	37.10	-2	870	-0.23%
2019/06/28	0	0.00	1	36.40	36.10	-1	868	-0.12%
2019/06/26	1	36.05	2	36.10	36.00	-1	879	-0.11%
2019/06/25	1	35.75	0	0.00	35.80	1	880	0.11%
2019/06/24	1	35.75	1	36.10	36.10	0	884	0.00%
2019/06/21	1	36.40	0	0.00	35.90	1	890	0.11%
2019/06/20	1	36.80	2	36.75	36.55	-1	892	-0.11%
2019/06/18	1	35.60	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	2	35.75	36.25	-2	882	-0.23%
2019/06/11	0	0.00	2	34.48	34.70	-2	895	-0.22%
2019/06/10	1	34.05	0	0.00	34.05	1	896	0.11%
2019/06/06	2	33.90	1	33.80	33.70	1	900	0.11%
2019/05/31	0	0.00	2	34.98	35.00	-2	915	-0.22%
2019/05/30	0	0.00	1	34.80	34.65	-1	916	-0.11%
2019/05/27	2	34.33	0	0.00	34.25	2	968	0.21%
2019/05/21	0	0.00	2	35.03	35.30	-2	1,040	-0.19%
2019/05/20	1	34.95	0	0.00	34.50	1	1,055	0.09%
2019/05/17	1	34.90	1	35.40	34.90	0	1,086	0.00%
2019/05/14	1	34.20	1	35.80	35.65	0	1,271	0.00%
2019/05/13	2	36.50	1	36.00	35.80	1	1,332	0.08%
2019/05/10	11	37.57	1	37.25	37.20	10	1,331	0.75%
2019/05/09	2	37.98	1	38.45	37.35	1	1,327	0.08%
2019/05/08	3	38.82	5	38.60	38.85	-2	1,320	-0.15%
2019/05/07	2	39.30	0	0.00	39.30	2	1,319	0.15%
2019/05/06	1	39.55	0	0.00	38.95	1	1,325	0.08%
2019/04/30	0	0.00	2	40.25	40.45	-2	1,324	-0.15%
2019/04/29	2	40.45	1	42.40	40.10	1	1,334	0.07%
2019/04/25	1	41.85	0	0.00	42.50	1	1,333	0.08%
2019/04/18	0	0.00	13	44.28	43.95	-13	1,261	-1.03%
2019/04/17	1	42.75	4	42.86	42.75	-3	1,177	-0.25%
2019/04/16	1	42.30	0	0.00	42.50	1	1,159	0.09%
2019/04/15	4	43.05	2	43.33	42.05	2	1,139	0.18%
2019/04/12	6	43.44	1	43.65	42.50	5	1,104	0.45%
2019/04/11	2	44.50	0	0.00	42.75	2	1,052	0.19%
2019/04/10	10	42.00	2	42.50	42.50	8	958	0.83%
2019/04/09	0	0.00	3	40.90	42.10	-3	909	-0.33%
2019/04/08	2	39.90	0	0.00	39.85	2	877	0.23%
2019/04/03	0	0.00	2	39.68	39.70	-2	893	-0.22%
2019/04/01	2	39.05	0	0.00	39.10	2	900	0.22%
2019/03/29	0	0.00	2	39.40	39.30	-2	900	-0.22%
2019/03/26	2	38.58	0	0.00	38.65	2	928	0.22%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	0	0.00	5	40.05	39.75	-5	943	-0.53%
2019/03/08	1	38.70	1	39.25	39.20	0	1,336	0.00%
2019/03/07	5	40.20	0	0.00	39.70	5	1,361	0.37%
2019/03/06	2	41.08	0	0.00	40.75	2	1,417	0.14%
2019/03/05	0	0.00	7	40.93	41.10	-7	1,468	-0.48%
2019/03/04	4	41.04	0	0.00	41.50	4	1,492	0.27%
2019/02/27	1	40.75	7	40.55	40.90	-6	1,498	-0.40%
2019/02/22	3	43.40	0	0.00	43.30	3	1,531	0.20%
2019/02/21	1	42.95	0	0.00	43.20	1	1,547	0.06%
2019/02/20	5	43.25	5	43.45	43.00	0	1,601	0.00%
2019/02/19	1	43.20	0	0.00	42.75	1	1,708	0.06%
2019/02/18	5	43.00	2	42.95	43.00	3	1,705	0.18%
2019/02/15	1	42.25	0	0.00	42.00	1	1,693	0.06%
2019/02/14	0	0.00	5	42.75	43.10	-5	1,687	-0.30%
2019/02/13	0	0.00	8	42.51	43.70	-8	1,668	-0.48%
2019/02/12	0	0.00	5	39.53	41.25	-5	1,573	-0.32%
2019/02/11	0	0.00	2	37.48	37.50	-2	1,552	-0.13%
2019/01/30	0	0.00	1	37.25	37.00	-1	1,609	-0.06%
2019/01/29	2	36.98	0	0.00	37.15	2	1,651	0.12%
2019/01/28	3	37.43	2	38.00	37.40	1	1,682	0.06%
2019/01/25	0	0.00	2	37.58	37.45	-2	1,835	-0.11%
2019/01/24	12	37.40	1	37.60	37.35	11	1,914	0.57%
2019/01/23	2	37.30	1	37.25	37.35	1	1,955	0.05%
2019/01/21	0	0.00	1	37.85	37.65	-1	1,994	-0.05%
2019/01/18	1	36.85	0	0.00	37.30	1	2,008	0.05%
2019/01/17	0	0.00	2	36.55	36.55	-2	2,033	-0.10%
2019/01/16	0	0.00	1	36.70	36.85	-1	2,049	-0.05%
2019/01/15	0	0.00	1	36.35	36.50	-1	2,070	-0.05%
2019/01/09	6	37.80	3	38.17	37.10	3	2,192	0.14%
2019/01/04	0	0.00	3	35.47	35.40	-3	2,302	-0.13%
2019/01/03	3	36.92	1	36.45	36.50	2	2,328	0.09%
2019/01/02	3	37.47	1	38.35	37.25	2	2,359	0.08%
2018/12/27	1	37.75	1	38.35	37.75	0	2,473	0.00%
2018/12/26	0	0.00	3	37.67	37.35	-3	2,501	-0.12%
2018/12/25	2	37.10	3	37.58	37.35	-1	2,511	-0.04%
2018/12/24	0	0.00	2	37.83	38.40	-2	2,535	-0.08%
2018/12/22	5	37.55	0	0.00	37.35	5	2,542	0.20%
2018/12/21	2	36.38	7	36.71	38.00	-5	2,571	-0.19%
2018/12/20	3	37.77	3	37.02	37.05	0	2,586	0.00%
2018/12/19	1	38.80	0	0.00	38.50	1	2,598	0.04%
2018/12/18	1	39.30	0	0.00	38.80	1	2,620	0.04%
2018/12/17	4	40.29	3	40.82	39.90	1	2,637	0.04%
2018/12/14	5	40.21	3	40.62	40.40	2	2,669	0.07%
2018/12/13	9	41.33	1	41.70	41.15	8	2,695	0.30%
2018/12/12	0	0.00	4	42.15	41.85	-4	2,715	-0.15%
2018/12/11	3	40.87	2	41.53	41.20	1	2,741	0.04%
2018/12/10	12	40.49	9	41.23	41.00	3	2,799	0.11%
2018/12/07	1	41.65	2	41.45	42.00	-1	2,821	-0.04%
2018/12/06	13	41.78	4	43.75	40.55	9	2,876	0.31%
2018/12/05	4	43.51	3	43.58	44.45	1	2,858	0.03%
2018/12/04	3	45.13	2	44.58	43.90	1	2,872	0.03%
2018/12/03	1	43.90	4	44.16	44.30	-3	2,844	-0.11%
2018/11/30	1	40.10	3	40.22	40.30	-2	2,806	-0.07%
2018/11/29	4	39.85	1	41.30	39.45	3	2,826	0.11%
2018/11/28	3	41.05	10	40.72	40.50	-7	2,833	-0.25%
2018/11/27	0	0.00	1	39.50	39.80	-1	2,848	-0.04%
2018/11/26	0	0.00	3.4	38.56	38.50	-3.4	2,872	-0.12%
2018/11/23	2	37.70	0	0.00	37.50	2	2,937	0.07%
2018/11/22	7	39.10	1	40.40	38.05	6	3,070	0.20%
2018/11/21	0	0.00	3	39.68	39.90	-3	3,147	-0.10%
2018/11/20	3	39.15	2	39.55	39.20	1	3,212	0.03%
2018/11/19	4	39.30	3	39.70	39.60	1	3,220	0.03%
2018/11/16	3	38.82	6	38.79	39.00	-3	3,220	-0.09%
2018/11/15	0	0.00	1	36.00	36.10	-1	3,119	-0.03%
2018/11/14	3	35.62	1	36.30	35.60	2	3,146	0.06%
2018/11/13	1	34.30	1	35.40	35.45	0	3,179	0.00%
2018/11/12	8	35.56	2	35.80	35.75	6	3,295	0.18%
2018/11/09	1	35.90	1	36.80	37.30	0	3,443	0.00%
2018/11/08	3	36.87	0	0.00	36.50	3	3,522	0.09%
2018/11/07	0	0.00	2	37.60	37.05	-2	3,666	-0.05%
2018/11/06	2.3	35.52	0	0.00	35.00	2.3	3,851	0.06%
2018/11/02	2	40.58	124	39.98	38.10	-122	3,952	-3.09%	大賣/鉅額交易
2018/11/01	143	38.60	20	38.48	38.60	123	3,866	3.18%	大買/鉅額交易
2018/10/31	1	34.00	3	34.45	35.10	-2	3,845	-0.05%
2018/10/25	1	37.20	0	0.00	34.95	1	3,986	0.03%
2018/10/24	0	0.00	10	38.31	38.80	-10	4,078	-0.25%
2018/10/23	8	40.15	0	0.00	38.50	8	4,146	0.19%
2018/10/22	1	39.20	0	0.00	40.90	1	4,195	0.02%
2018/10/19	2	39.68	0	0.00	39.80	2	4,325	0.05%
2018/10/18	0	0.00	2	41.80	41.90	-2	4,424	-0.05%
2018/10/17	3	42.65	0	0.00	41.55	3	4,585	0.07%
2018/10/16	3	41.80	20	41.60	41.55	-17	4,615	-0.37%
2018/10/15	0	0.00	2	42.00	41.00	-2	4,665	-0.04%
2018/10/11	0	0.00	1	38.25	38.25	-1	4,806	-0.02%
2018/10/09	21	42.98	0	0.00	42.50	21	4,906	0.43%
2018/10/08	1	42.40	0	0.00	42.45	1	4,923	0.02%
2018/10/05	2	42.13	0	0.00	41.85	2	4,936	0.04%
2018/10/04	3	45.90	3	46.35	44.80	0	4,959	0.00%
2018/10/03	1	46.80	0	0.00	46.00	1	5,048	0.02%
2018/09/28	0	0.00	1	49.40	49.05	-1	5,487	-0.02%
2018/09/19	0	0.00	15	52.81	51.10	-15	6,559	-0.23%
2018/09/18	1	53.40	0	0.00	51.70	1	6,775	0.01%
2018/09/17	16	54.90	16	55.12	54.60	0	6,869	0.00%
2018/09/14	15	52.70	1	55.20	55.90	14	6,920	0.20%
2018/09/13	0	0.00	1	52.40	51.00	-1	7,059	-0.01%
2018/09/12	2	52.20	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2	56.00	2	55.20	55.80	0	7,336	0.00%
2018/09/05	3	61.53	3	61.50	60.50	0	7,173	0.00%
2018/09/04	0.4	61.90	0	0.00	62.20	0.4	7,134	0.01%
2018/09/03	1	63.30	1	59.60	60.50	0	7,069	0.00%
2018/08/31	0.3	65.00	0	0.00	64.90	0.3	7,007	0.00%
2018/08/30	3	64.70	10	64.00	64.70	-7	6,961	-0.10%
2018/08/29	12	65.08	1	64.30	63.90	11	6,889	0.16%
2018/08/23	0	0.00	2	57.10	56.90	-2	6,825	-0.03%
2018/08/22	0.2	61.90	0	0.00	61.90	0.2	6,928	0.00%
2018/08/21	0	0.00	1	63.90	63.50	-1	6,966	-0.01%
2018/08/20	2	62.75	1	63.60	62.70	1	6,967	0.01%
2018/08/16	2.2	61.70	18	64.31	64.20	-15.8	6,837	-0.23%
2018/08/15	17	58.88	1	59.20	60.20	16	6,694	0.24%
2018/08/13	3	54.00	4	54.93	55.90	-1	6,464	-0.02%
2018/08/10	2	59.80	7	58.36	56.90	-5	6,258	-0.08%
2018/08/09	8	58.39	4	58.05	58.30	4	6,186	0.06%
2018/08/08	1	60.00	0	0.00	58.80	1	6,174	0.02%
2018/08/07	2	63.00	0	0.00	62.80	2	6,331	0.03%
2018/08/06	4	62.40	6	62.70	61.90	-2	6,362	-0.03%
2018/08/03	3	62.47	0	0.00	62.80	3	6,514	0.05%
2018/08/02	1	63.10	0	0.00	63.20	1	6,567	0.02%
2018/07/31	3	68.80	3	66.30	69.70	0	6,589	0.00%
2018/07/30	1	68.50	1	67.80	67.50	0	6,551	0.00%
2018/07/27	1	74.30	1	75.20	74.50	0	6,494	0.00%
2018/07/26	2	75.30	11	75.58	74.50	-9	6,426	-0.14%
2018/07/25	2	74.25	8	73.08	73.80	-6	6,282	-0.10%
2018/07/24	16	71.88	0	0.00	74.10	16	6,165	0.26%
2018/07/20	2	67.90	3	68.40	64.50	-1	5,922	-0.02%
2018/07/19	4	70.55	3	67.90	71.40	1	5,848	0.02%
2018/07/18	0	0.00	3	70.30	68.10	-3	5,794	-0.05%
2018/07/17	2	75.30	0	0.00	75.00	2	5,682	0.04%
2018/07/16	3	76.77	6	78.20	74.00	-3	5,600	-0.05%
2018/07/13	1	83.90	0	0.00	80.30	1	5,662	0.02%
2018/07/12	9	81.23	6.1	81.02	81.00	3	5,663	0.05%
2018/07/11	1	79.90	3	80.20	80.50	-2	5,809	-0.03%
2018/07/10	1	79.80	0	0.00	78.70	1	5,808	0.02%
2018/07/09	1	82.86	0	0.00	78.30	1	5,718	0.02%
2018/07/06	12	88.33	20	88.11	86.80	-8	5,548	-0.14%
2018/07/05	2	94.60	3	95.47	96.40	-1	5,353	-0.02%
2018/07/04	10	85.04	40	84.35	89.50	-30	4,992	-0.60%
2018/07/03	30	81.40	7	80.91	81.40	23	4,617	0.50%
2018/07/02	1	73.00	0	0.00	74.00	1	4,343	0.02%
2018/06/29	3	73.47	1	74.90	72.90	2	4,264	0.05%
2018/06/28	4	75.80	0	0.00	74.00	4	4,192	0.10%
2018/06/27	12	77.27	64	75.87	76.20	-52	4,095	-1.27%
2018/06/26	52	72.65	0	0.00	72.80	52	3,836	1.36%
2018/06/25	2	70.10	3	70.10	66.20	-1	3,707	-0.03%
2018/06/22	3	73.90	37	71.00	71.20	-34	3,609	-0.94%
2018/06/21	38	71.69	3	70.53	70.40	35	3,398	1.03%
2018/06/20	8	66.28	40	69.97	68.00	-32	3,275	-0.98%
2018/06/19	30	68.00	19	64.20	68.20	11	2,998	0.37%
2018/06/14	0	0.00	5	59.50	60.00	-5	2,956	-0.17%
2018/06/12	0	0.00	1	60.00	59.40	-1	2,956	-0.03%
2018/06/11	0	0.00	5	61.00	61.10	-5	2,947	-0.17%
2018/06/08	0	58.50	0	0.00	59.10	0	2,942	0.00%
2018/06/05	64	54.97	0	0.00	54.60	64	2,975	2.15%
2018/06/01	62	58.16	72	60.25	57.20	-10	2,991	-0.33%
2018/05/31	2	67.10	56	64.86	60.60	-54	2,941	-1.84%
2018/05/30	2	59.10	10	57.05	62.10	-8	2,741	-0.29%
2018/05/29	13	52.65	30	53.92	56.70	-17	2,575	-0.66%
2018/05/28	30	51.53	0	0.00	51.60	30	2,502	1.20%
2018/05/25	2	45.43	0	0.00	46.95	2	2,466	0.08%
2018/05/24	0	0.00	2	41.25	42.70	-2	2,440	-0.08%
2018/05/23	1	40.70	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	45.20	0	0.00	43.70	1	2,411	0.04%
2018/05/17	0	0.00	2	44.40	42.75	-2	2,358	-0.08%
2018/05/16	7	49.14	1	48.05	47.50	6	2,340	0.26%
2018/05/15	4	49.76	145	48.81	50.70	-141	2,324	-6.07%	大賣/鉅額交易
2018/05/14	196	46.09	55	46.09	46.10	141	2,158	6.53%	大買/鉅額交易
2018/05/11	2	42.18	90	42.33	41.95	-88	2,135	-4.12%
2018/05/10	100	39.38	10	39.38	39.60	90	1,969	4.57%
2018/05/09	3	35.60	14	34.50	36.00	-11	1,852	-0.59%
2018/05/08	1	34.90	1	34.00	33.95	0	1,776	0.00%
2018/05/07	6	33.03	6	35.60	35.60	0	1,725	0.00%
2018/05/04	35	32.35	4	32.15	32.40	31	1,646	1.88%
2018/05/03	0	0.00	1	30.80	30.65	-1	1,651	-0.06%
2018/04/27	2	31.80	1	31.75	33.00	1	1,690	0.06%
2018/04/24	15	32.87	10	33.30	32.30	5	1,738	0.29%
2018/04/20	11	34.63	15.5	34.99	34.00	-4.5	1,746	-0.26%
2018/04/19	16	35.00	10	34.10	34.20	6	1,693	0.35%
2018/04/18	13	32.54	10	32.63	33.60	3	1,578	0.19%
2018/04/17	1	32.75	7	32.29	32.10	-6	1,505	-0.40%
2018/04/16	6	30.89	5	32.03	32.10	1	1,272	0.08%
2018/04/13	1	29.45	0	0.00	29.20	1	1,144	0.09%
2018/04/12	2	28.10	0	0.00	28.90	2	1,121	0.18%
2018/04/11	0	0.00	1	27.60	27.60	-1	1,096	-0.09%
2018/04/10	1	27.10	0	0.00	26.90	1	1,105	0.09%
2018/03/31	0	0.00	5	26.75	26.45	-5	1,203	-0.42%
2018/03/30	5	26.17	0	0.00	26.00	5	1,215	0.41%
2018/03/26	1	27.10	0	0.00	27.10	1	1,223	0.08%
2018/03/22	0	0.00	1	28.70	27.80	-1	1,219	-0.08%
2018/03/21	0	0.00	1	27.65	27.50	-1	1,205	-0.08%
2018/03/20	0	0.00	12	27.80	27.70	-12	1,201	-1.00%
2018/03/19	1	27.50	0	0.00	27.50	1	1,200	0.08%
2018/03/16	12	28.02	0	0.00	27.60	12	1,196	1.00%
2018/03/09	5	28.05	7	28.78	29.60	-2	1,160	-0.17%
2018/03/07	1	28.50	1	28.60	28.40	0	1,131	0.00%
2018/03/05	1	27.80	0	0.00	27.25	1	1,054	0.09%
2018/02/27	1	27.70	0	0.00	27.30	1	1,110	0.09%
2018/02/26	1	28.10	1	28.55	28.10	0	1,170	0.00%
2018/02/23	2	30.20	1	29.60	29.50	1	1,159	0.09%
2018/02/09	15	28.85	25	27.93	28.80	-10	1,143	-0.87%
2018/02/08	10	29.30	26	28.22	27.90	-16	1,133	-1.41%
2018/02/07	41	31.65	33	29.10	29.00	8	1,118	0.72%
2018/02/06	28	30.49	10	30.29	30.60	18	1,073	1.68%
2018/02/05	9	30.26	6	31.08	31.50	3	1,019	0.29%
2018/02/01	0	0.00	1	28.80	28.55	-1	930	-0.11%
2018/01/30	1	27.40	0	0.00	27.10	1	935	0.11%
2018/01/26	0	0.00	1	29.60	28.80	-1	913	-0.11%
2018/01/22	0	0.00	1	29.50	28.80	-1	800	-0.12%
2018/01/17	3	28.25	2	28.00	26.90	1	682	0.15%
2018/01/03	1	27.35	0	0.00	26.95	1	551	0.18%