• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212124.0000.00121.5022,3870.08%
2024/11/181117.521119.50116.5002,8950.00%
2024/11/150122.0000.00121.0002,9560.00%
2024/11/140126.5000.00125.0003,1430.00%
2024/11/111128.5100.00128.0013,8270.03%
2024/11/080131.5000.00130.0004,0050.00%
2024/11/061133.0000.00132.5014,6920.02%
2024/11/040132.5000.00131.5005,9710.00%
2024/10/290133.5000.00133.5007,0030.00%
2024/10/281137.0000.00136.0017,2860.01%
2024/10/2111143.0511143.32143.00010,1270.00%
2024/10/1800.001139.00138.50-110,609-0.01%
2024/10/172141.503142.17142.50-111,211-0.01%
2024/10/161143.50151140.25141.00-15011,703-1.28% 大賣/鉅額交易
2024/10/15155146.824141.00142.5015112,3391.22% 大買/鉅額交易
2024/10/141134.501133.50135.50012,4060.00%
2024/10/091135.0000.00134.00112,4810.01%
2024/10/071139.501139.00140.00012,5950.00%
2024/10/042138.501138.50137.00112,6350.01%
2024/10/013140.833140.33141.00012,6480.00%
2024/09/274147.006147.42145.50-212,712-0.02%
2024/09/266145.676146.67144.00012,6310.00%
2024/09/251146.001150.50144.00012,6140.00%
2024/09/201143.0000.00142.00112,6360.01%
2024/09/194143.501144.00144.50312,7190.02%
2024/09/181144.504143.38141.50-312,751-0.02%
2024/09/162146.243144.17144.00-112,803-0.01%
2024/09/131149.001148.00149.00012,8860.00%
2024/09/121143.001143.50141.50012,8780.00%
2024/09/111140.001141.00139.50012,9850.00%
2024/09/101138.503138.50135.00-213,073-0.02%
2024/09/063144.673143.83146.00013,2420.00%
2024/09/052142.251146.50141.00113,3330.01%
2024/09/041145.505146.00145.50-413,363-0.03%
2024/09/0300.001154.50153.00-113,383-0.01%
2024/08/305163.003162.83159.00213,5560.01%
2024/08/285163.005161.00160.50013,8230.00%
2024/08/261161.5000.00160.50114,7700.01%
2024/08/231161.501159.50164.50015,1230.00%
2024/08/228163.138164.19162.00015,3080.00%
2024/08/215.2164.4211164.09162.00-5.915,240-0.04%
2024/08/201175.0073174.92176.50-7214,996-0.48%
2024/08/1970173.3938175.50173.003214,9300.21%
2024/08/1640174.4432176.75175.50814,9300.05%
2024/08/159171.0637172.62174.00-2814,792-0.19%
2024/08/1470173.39109.2179.75171.00-39.214,766-0.27% 大賣/
2024/08/139171.337168.57173.50214,6360.01%
2024/08/12100168.503171.67168.509714,5850.67%
2024/08/0951175.1350173.03170.50114,8220.01%
2024/08/0814163.8615162.40165.50-114,630-0.01%
2024/08/0749.1170.5344170.10163.005.114,3220.04%
2024/08/0618162.1918163.61163.00013,8020.00%
2024/08/056163.835166.30160.50113,2170.01%
2024/08/0216.1178.2512179.42178.004.113,0820.03%
2024/08/016184.0031.1181.20188.50-25.112,703-0.20%
2024/07/3110173.5511172.77171.50-112,427-0.01%
2024/07/3027168.047170.86177.002012,2540.16%
2024/07/2930181.3826183.85169.50411,6740.03%
2024/07/2610.1185.9510.3185.58188.00-0.311,1630.00%
2024/07/236180.2516180.88182.00-1010,521-0.10%
2024/07/2214166.3913.2165.38168.000.810,2230.01%
2024/07/198173.814.8174.43163.503.210,0790.03%
2024/07/1829181.2427.1182.90175.001.99,9860.02%
2024/07/1724.3180.8919.1179.94188.505.39,7020.05%
2024/07/1626.1171.2934169.76171.50-7.99,969-0.08%
2024/07/151155.003160.35165.50-29,948-0.02%
2024/07/122150.752150.75150.50010,6170.00%
2024/07/111154.0000.00152.00111,0640.01%
2024/07/103152.674153.50154.50-111,419-0.01%
2024/07/095152.408148.19149.50-311,443-0.03%
2024/07/081154.001153.50153.00011,5190.00%
2024/07/044164.133165.50163.00111,7320.01%
2024/07/036160.334161.00162.00211,9550.02%
2024/07/024156.502159.00155.50212,2820.02%
2024/07/0100.001155.00154.50-112,947-0.01%
2024/06/2800.001158.00158.00-113,462-0.01%
2024/06/272160.5000.00160.00213,7540.01%
2024/06/264168.133169.33166.00114,2620.01%
2024/06/254165.132160.75168.50214,3390.01%
2024/06/243167.002170.50165.50114,2800.01%
2024/06/211167.5000.00167.50114,3330.01%
2024/06/201166.004169.00173.00-314,358-0.02%
2024/06/193166.8300.00164.00314,3250.02%
2024/06/183172.0000.00166.00314,4150.02%
2024/06/175170.407171.36169.50-214,530-0.01%
2024/06/141172.002170.25168.00-114,586-0.01%
2024/06/132169.004168.75170.00-214,669-0.01%
2024/06/122163.753165.17166.50-114,672-0.01%
2024/06/111156.501158.50156.00014,7870.00%
2024/06/071164.501167.00163.50014,8980.00%
2024/06/062167.0000.00167.50214,9140.01%
2024/06/051164.001166.50163.00014,9700.00%
2024/06/048167.639170.00164.00-115,167-0.01%
2024/06/030163.501166.00165.50-115,152-0.01%
2024/05/314167.003167.67167.50115,3400.01%
2024/05/3020173.3814173.54165.00615,4200.04%
2024/05/292164.755167.90172.00-314,663-0.02%
2024/05/287159.298161.63156.50-114,274-0.01%
2024/05/241152.0000.00152.00114,0080.01%
2024/05/2200.001155.50157.50-113,922-0.01%
2024/05/201162.001156.00156.00013,8290.00%
2024/05/172160.252157.00158.50013,7420.00%
2024/05/161157.002154.25155.00-113,513-0.01%
2024/05/1520156.9521156.69155.50-113,645-0.01%
2024/05/142147.756147.33150.50-413,681-0.03%
2024/05/101137.0000.00137.00113,7340.01%
2024/05/094145.1300.00145.50413,6750.03%
2024/05/081153.0000.00151.50113,8880.01%
2024/05/074151.754153.63151.00014,3240.00%
2024/05/061147.001143.50154.00014,7380.00%
2024/05/035150.7000.00146.50514,8620.03%
2024/05/022152.7500.00154.00214,9100.01%
2024/04/3000.003152.50156.50-315,173-0.02%
2024/04/266165.835165.70161.00115,7340.01%
2024/04/2525164.0819164.08163.00615,5080.04%
2024/04/249172.564171.50169.50515,3290.03%
2024/04/237164.867165.00163.50014,8920.00%
2024/04/2234175.4635170.84160.00-114,560-0.01%
2024/04/1911167.5013165.19174.50-213,808-0.01%
2024/04/188174.0012175.79162.50-413,174-0.03%
2024/04/1732165.8433167.09172.00-112,336-0.01%
2024/04/1620153.4320157.33156.50011,8130.00%
2024/04/1500.001151.50147.50-111,412-0.01%
2024/04/121157.501156.50154.50011,3230.00%
2024/04/114163.133.1165.10160.500.911,2160.01%
2024/04/1000.0011.1161.93161.00-11.111,123-0.10%
2024/04/090163.501.1162.15162.00-1.111,075-0.01%
2024/04/0812173.5422169.61168.00-1010,851-0.09%
2024/04/0326173.7727175.44175.00-110,542-0.01%
2024/04/0213.1161.2413162.38166.000.19,9190.00%
2024/04/0116151.974149.75151.00129,4240.13%
2024/03/2962152.6040150.80146.00229,1820.24%
2024/03/282142.752129.99143.0008,7450.00%
2024/03/277129.5021128.95130.00-149,124-0.15%
2024/03/262133.251132.00129.0019,7180.01%
2024/03/251133.502134.75135.00-19,809-0.01%
2024/03/221130.001131.00131.0009,9340.00%
2024/03/214135.753134.50135.00110,1470.01%
2024/03/2023136.6728134.18135.00-510,190-0.05%
2024/03/195131.203128.50128.50210,1450.02%
2024/03/183129.501129.50133.00210,1440.02%
2024/03/153124.672123.50126.50110,2980.01%
2024/03/144128.382128.25128.00210,4140.02%
2024/03/130.1126.0000.00122.000.110,8080.00%
2024/03/121132.5000.00135.00111,2930.01%
2024/03/111.1137.822140.00132.50-0.911,556-0.01%
2024/03/085.1134.082134.50132.003.111,5830.03%
2024/03/072.3137.3900.00135.002.311,5970.02%
2024/03/064.5157.724153.63150.000.511,7050.00%
2024/03/0525.1170.5039166.99161.00-13.911,756-0.12%
2024/03/010178.5000.00178.50012,7720.00%
2024/02/2900.001162.00162.50-113,013-0.01%
2024/02/210163.5000.00154.00014,8240.00%
2024/02/200.1173.507164.50170.00-6.914,909-0.05%
2024/02/191186.9600.00180.50114,9540.01%
2024/02/1621198.4854194.67200.50-3315,021-0.22%
2024/02/15106177.6667187.21182.503914,8440.26% 大買/
2024/02/0517219.2942223.12184.00-2514,450-0.17%
2024/02/0200.000.1204.00204.00-0.114,2640.00%
2024/02/0120185.500.1185.50185.502014,2860.14%
2024/01/3123165.6714.1168.25169.008.914,2630.06%
2024/01/3017153.3217.1153.67154.00-0.114,0350.00%
2024/01/2944.1144.4629142.19150.0015.113,6130.11%
2024/01/265142.202140.00141.00313,1700.02%
2024/01/2522146.4120147.00145.50213,5570.01%
2024/01/242145.751.1147.36149.000.913,7460.01%
2024/01/2318148.1419.1148.27149.00-1.113,722-0.01%
2024/01/2230.1139.6732.2141.79145.50-2.114,168-0.01%
2024/01/182.1138.9300.00135.502.114,3400.01%
2024/01/1500.000.1142.09139.00-0.114,5380.00%
2024/01/1100.001130.00130.00-114,711-0.01%
2024/01/0500.003129.00129.00-315,240-0.02%
2024/01/041125.5000.00126.50115,2020.01%
2024/01/034129.882.1128.63131.001.915,1740.01%
2024/01/0211127.092.1125.27128.008.915,1440.06%
2023/12/291116.5000.00116.50115,1910.01%
2023/12/281110.0000.00110.00115,1460.01%
2023/12/271115.0000.00115.00115,0830.01%
2023/12/261115.506116.35117.00-515,041-0.03%
2023/12/2500.006113.51116.00-614,967-0.04%
2023/12/2241106.5739.1106.39109.001.914,8740.01%
2023/12/211899.5214.199.4899.203.914,3270.03%
2023/12/201693.861794.2494.80-113,722-0.01%
2023/12/19189.50290.9092.80-113,561-0.01%
2023/12/18894.14893.6192.20013,3670.00%
2023/12/151392.82491.5590.40913,1380.07%
2023/12/14696.121196.8195.40-512,994-0.04%
2023/12/13298.3500.0098.00212,9500.02%
2023/12/12597.42299.5099.50312,8740.02%
2023/12/1111100.411299.7399.60-112,536-0.01%
2023/12/081199.4311.1101.0399.50-0.112,2690.00%
2023/12/071298.881198.6295.30111,6260.01%
2023/12/06189.004.195.8597.30-3.110,952-0.03%
2023/12/05489.20389.0088.50110,5930.01%
2023/12/04394.13294.1588.70110,3890.01%
2023/12/01796.97897.1396.60-110,075-0.01%
2023/11/30295.10395.5795.20-19,678-0.01%
2023/11/292695.742996.1394.50-39,357-0.03%
2023/11/28990.071086.2591.30-18,402-0.01%
2023/11/27180.50082.6083.0018,0050.01%
2023/11/24584.12481.7081.8017,7480.01%
2023/11/22281.353.182.9284.10-1.16,522-0.02%
2023/11/211975.353276.5676.50-136,305-0.21%
2023/11/20272.90075.0074.8025,9010.03%
2023/11/1700.00270.9571.90-25,823-0.03%
2023/11/16172.20173.4973.5005,6820.00%
2023/11/15169.300.169.3869.300.95,5860.02%
2023/11/14666.33165.3565.3055,4890.09%
2023/11/1300.00461.9363.10-45,408-0.07%
2023/11/10260.0000.0060.0025,3340.04%
2023/11/0300.00156.8056.80-15,067-0.02%
2023/11/02257.85858.2358.80-64,999-0.12%
2023/11/01353.4300.0054.6034,3810.07%
2023/10/311553.731755.4753.60-24,019-0.05%
2023/10/30556.843.156.4757.001.93,7240.05%
2023/10/27953.2911.152.8054.10-2.12,920-0.07%
2023/10/26348.1716.149.1549.20-13.12,520-0.52%
2023/10/2500.00544.7544.75-52,264-0.22%
2023/10/24541.5000.0040.7052,1640.23%
2023/10/23541.75540.9541.2002,1110.00%
2023/10/2000.00142.0540.60-12,030-0.05%
2023/10/18139.4000.0038.8511,8150.06%
2023/10/17543.94844.0541.80-31,740-0.17%
2023/10/1600.00240.0541.00-21,383-0.14%
2023/10/1200.00237.4538.00-21,258-0.16%
2023/10/06738.85738.6538.8501,2290.00%
2023/10/05237.8000.0038.6521,1760.17%
2023/09/1900.00137.7037.95-11,024-0.10%
2023/09/181938.371437.7437.4559680.52%
2023/09/15237.65536.3237.45-3804-0.37%
2023/07/27235.1000.0034.5529030.22%
2023/07/26134.4000.0034.0519020.11%
2023/07/21135.8500.0036.1018770.11%
2023/07/20136.3500.0036.8018770.11%
2023/07/1900.00136.6537.00-1856-0.12%
2023/07/1700.00137.0036.65-1834-0.12%
2023/07/05836.25837.1036.2507370.00%
2023/07/04138.30137.8537.3007100.00%
2023/07/0300.00534.8534.85-5582-0.86%
2023/06/19535.65135.6535.5046010.67%
2023/06/1500.00234.9034.85-2592-0.34%
2023/06/0900.00136.6036.25-1596-0.17%
2023/06/08136.60136.4036.1505900.00%
2023/06/0700.00136.1036.15-1586-0.17%
2023/06/05536.05236.0536.0535850.51%
2023/06/02335.60335.3735.4005740.00%
2023/06/01335.8700.0035.6535660.53%
2023/05/30235.75236.0535.9505320.00%
2023/05/24031.9000.0031.5003880.00%
2023/03/2400.00135.4035.55-1526-0.19%
2023/03/1000.00133.8033.95-1493-0.20%
2023/03/08235.7300.0035.7024820.41%
2023/02/20134.6000.0035.0014210.24%
2022/11/14132.55132.7032.6006500.00%
2022/11/01131.70131.9032.1007160.00%
2022/10/25030.3000.0030.0007140.00%
2022/10/1100.00131.9531.95-1776-0.13%
2022/10/07134.45133.9033.9008240.00%
2022/09/01038.7000.0038.2509390.00%
2022/08/30138.4000.0038.3519410.11%
2022/08/26039.5000.0039.2509410.00%
2022/08/24440.38341.6039.8519430.11%
2022/08/1200.00338.8839.00-3858-0.35%
2022/08/11138.1000.0037.6018510.12%
2022/08/08337.55337.1037.1008930.00%
2022/07/2200.00439.4538.65-41,005-0.40%
2022/07/2100.00739.4339.40-71,020-0.69%
2022/07/1800.00138.1538.15-11,015-0.10%
2022/07/15838.7300.0037.4581,0200.78%
2022/07/1400.00135.7536.40-1976-0.10%
2022/07/1300.00134.4034.40-1972-0.10%
2022/07/120.133.7500.0032.900.19860.01%
2022/07/08235.0800.0035.3521,0180.20%
2022/07/06835.00735.0834.8011,0260.10%
2022/07/0400.00131.8531.90-11,029-0.10%
2022/06/28236.7000.0036.7021,2640.16%
2022/06/200.239.44538.3537.60-4.92,605-0.19%
2022/06/170.141.1700.0040.800.12,6000.00%
2022/06/15143.4000.0043.0512,6340.04%
2022/06/140.143.1500.0043.700.12,6670.00%
2022/06/10245.4500.0045.2022,7260.07%
2022/06/0900.00446.1946.20-42,756-0.15%
2022/06/08346.8500.0046.5532,8030.11%
2022/06/06146.3500.0046.2512,9630.03%
2022/05/31146.45146.9546.7003,5850.00%
2022/05/26146.1500.0044.9013,6400.03%
2022/05/2500.00146.1046.00-13,648-0.03%
2022/05/24145.40146.8044.9503,6620.00%
2022/05/18146.4000.0046.3013,6920.03%
2022/05/1700.00145.8046.45-13,820-0.03%
2022/05/13243.95243.4843.5003,8530.00%
2022/05/12142.25242.3841.40-13,850-0.03%
2022/05/1100.00343.3043.20-33,921-0.08%
2022/05/09144.3000.0044.0013,9560.03%
2022/05/06145.9500.0046.2013,9550.03%
2022/05/05147.7000.0047.4013,9560.03%
2022/04/29146.25146.2046.2003,9640.00%
2022/04/27245.05246.1546.2003,9590.00%
2022/04/2600.00148.6048.20-13,939-0.03%
2022/04/25049.0800.0048.5003,9390.00%
2022/04/22551.14450.9351.0013,9360.03%
2022/04/21251.5500.0051.9023,9370.05%
2022/04/15253.2500.0052.0023,9470.05%
2022/04/14155.5000.0054.4013,9560.03%
2022/04/1300.00155.9055.30-13,956-0.03%
2022/04/12154.7000.0054.7013,9700.03%
2022/04/08158.5000.0057.8013,9380.03%
2022/04/07559.20457.7857.5013,9300.03%
2022/04/06462.0000.0061.5043,8750.10%
2022/03/31862.83363.5061.3053,7980.13%
2022/03/301964.443165.0063.80-123,756-0.32%
2022/03/291060.57961.7861.7013,2890.03%
2022/03/28158.80359.5058.90-23,116-0.06%
2022/03/25560.80560.8258.8003,0890.00%
2022/03/242361.051260.9863.80112,9040.38%
2022/03/2300.00160.5060.50-12,612-0.04%
2022/03/21156.9000.0055.5012,5690.04%
2022/03/1800.00156.5056.60-12,596-0.04%
2022/03/16153.8000.0054.2012,6400.04%
2022/03/15154.5000.0053.6012,6900.04%
2022/03/14258.0000.0057.5022,7590.07%
2022/03/1100.00158.4058.60-12,915-0.03%
2022/03/10258.2100.0057.6023,1030.06%
2022/03/0900.00159.1058.20-13,233-0.03%
2022/03/07158.301958.7558.40-183,422-0.53%
2022/03/043760.334160.4260.90-43,416-0.12%
2022/03/03354.20354.7058.6003,0740.00%
2022/02/24251.80151.5051.1013,7360.03%
2022/02/22153.9000.0053.6013,9880.03%
2022/02/2100.00155.6055.70-14,254-0.02%
2022/02/18157.0000.0056.9014,6390.02%
2022/02/172358.761258.4957.50114,6580.24%
2022/02/16256.75156.6056.7014,6050.02%
2022/02/10153.90253.7054.80-14,710-0.02%
2022/02/09154.50354.0755.10-24,715-0.04%
2022/02/07250.6000.0051.7024,7650.04%
2022/01/2400.000.149.0551.10-0.15,1030.00%
2022/01/21151.302050.6450.30-195,410-0.35%
2022/01/20252.150.151.5052.3025,4920.04%
2022/01/182053.9100.0053.70205,5530.36%
2022/01/17152.8000.0054.0015,5630.02%
2022/01/1400.00550.4051.80-55,593-0.09%
2022/01/07554.2800.0054.4055,6670.09%
2022/01/0600.00257.6056.80-25,649-0.04%
2022/01/05158.40157.4057.4005,6600.00%
2022/01/04159.7000.0059.4015,6520.02%
2021/12/24262.904.162.3761.70-2.15,847-0.04%
2021/12/23361.27161.9061.2025,8120.03%
2021/12/22161.40361.7361.20-25,849-0.03%
2021/12/21261.0500.0060.7025,8400.03%
2021/12/20159.50159.5059.6005,8400.00%
2021/12/17360.90160.5060.3025,8600.03%
2021/12/1600.00262.9063.10-25,848-0.03%
2021/12/14460.38159.8059.9035,8260.05%
2021/12/13162.40262.7062.70-15,808-0.02%
2021/12/10262.75163.5062.6015,8050.02%
2021/12/09365.07465.8364.40-15,774-0.02%
2021/12/08366.33567.5065.20-25,759-0.03%
2021/12/071568.48667.3766.6095,7010.16%
2021/12/06767.14366.8069.4045,5730.07%
2021/12/033.166.59866.1567.80-4.95,435-0.09%
2021/12/02364.8000.0063.3035,3400.06%
2021/12/0100.00766.1765.60-75,317-0.13%
2021/11/30163.20663.4862.40-55,394-0.09%
2021/11/29661.700.160.2062.005.95,7340.10%
2021/11/26565.802.166.5363.602.95,8000.05%
2021/11/25166.20466.2066.70-35,570-0.05%
2021/11/24363.27264.1064.5015,3770.02%
2021/11/23265.15465.0362.40-25,331-0.04%
2021/11/22365.83466.9866.80-15,265-0.02%
2021/11/19464.001563.8664.90-115,193-0.21%
2021/11/181166.09667.3264.3055,1020.10%
2021/11/171366.951165.3864.3024,8680.04%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.002.257.8760.80-2.24,524-0.05%
2021/11/12255.45157.5055.3014,4940.02%
2021/11/11255.052.155.1355.30-0.14,4280.00%
2021/11/1000.00755.2055.30-74,438-0.16%
2021/11/09353.50152.2053.5024,4520.04%
2021/11/08151.60153.3051.6004,4970.00%
2021/11/04155.6000.0053.5014,7500.02%
2021/11/031.153.49153.8053.600.14,8320.00%
2021/11/0200.00256.0555.70-24,937-0.04%
2021/11/011.155.9400.0055.501.15,2220.02%
2021/10/291056.801157.5956.50-15,386-0.02%
2021/10/28149.50651.9252.80-55,167-0.10%
2021/10/26149.35248.1347.65-15,329-0.02%
2021/10/25147.25147.6547.4005,6380.00%
2021/10/2000.00446.1046.35-45,954-0.07%
2021/10/1500.00143.6543.80-17,115-0.01%
2021/10/14142.2500.0042.1017,2060.01%
2021/10/07145.5000.0045.0018,1820.01%
2021/10/05140.6000.0042.5518,3410.01%
2021/10/0100.00543.8543.20-58,599-0.06%
2021/09/29547.02346.4045.4528,6640.02%
2021/09/28248.8500.0049.0028,8180.02%
2021/09/27449.2000.0048.7048,9160.04%
2021/09/24349.10149.1548.5028,9360.02%
2021/09/22150.0000.0049.4518,9050.01%
2021/09/17151.2000.0051.7018,9180.01%
2021/09/1600.00150.9050.10-18,908-0.01%
2021/09/13252.2000.0051.6028,8920.02%
2021/09/10252.40252.8053.5008,8830.00%
2021/09/08151.2000.0050.9018,9020.01%
2021/09/071053.091051.8351.3008,9050.00%
2021/09/06156.40555.8054.40-48,885-0.05%
2021/09/03756.84356.4758.8048,9550.04%
2021/09/02456.45357.7356.7018,7650.01%
2021/09/0100.00953.5454.00-98,396-0.11%
2021/08/31251.00450.8051.00-28,261-0.02%
2021/08/3000.00348.2548.05-38,191-0.04%
2021/08/27548.10147.1547.2548,2170.05%
2021/08/26349.5300.0049.1038,2520.04%
2021/08/25348.62448.0348.75-18,439-0.01%
2021/08/24247.0300.0047.0528,5840.02%
2021/08/20243.85244.5044.3508,5910.00%
2021/08/19147.0000.0043.7518,5570.01%
2021/08/18445.51346.0748.3018,5560.01%
2021/08/17246.60146.8046.0018,6230.01%
2021/08/16345.40344.5046.2008,6010.00%
2021/08/12247.13447.4947.00-28,518-0.02%
2021/08/11448.53347.8547.0018,5030.01%
2021/08/10851.461553.4150.90-78,369-0.08%
2021/08/09656.50358.0054.5038,2690.04%
2021/08/06359.70259.4059.3018,1880.01%
2021/08/051264.111164.2362.6018,0680.01%
2021/08/042158.781359.6361.8087,6980.10%
2021/08/02555.64456.4855.9017,4160.01%
2021/07/30758.532359.6556.90-167,364-0.22%
2021/07/292256.861356.7657.3097,2410.12%
2021/07/27168.50270.9567.20-16,976-0.01%
2021/07/2600.00271.5071.00-26,841-0.03%
2021/07/23570.32369.3367.1026,6710.03%
2021/07/221067.372068.5268.30-106,416-0.16%
2021/07/2100.001666.9167.10-165,910-0.27%
2021/07/2000.001560.8361.00-155,671-0.26%
2021/07/192156.151656.3355.5055,6490.09%
2021/07/16254.20455.5054.30-25,529-0.04%
2021/07/151352.501152.9953.9025,3610.04%
2021/07/142554.241854.2852.2075,1430.14%
2021/07/131257.908957.9057.90-774,837-1.59%
2021/07/12750.802550.4352.70-184,845-0.37%
2021/07/09147.55447.8547.95-34,729-0.06%
2021/07/081547.99948.1848.0064,7500.13%
2021/07/07644.8100.0045.2064,6660.13%
2021/07/06645.0800.0044.4564,8120.12%
2021/07/051847.981147.9046.9075,2000.13%
2021/07/0200.00142.4545.40-15,063-0.02%
2021/07/01142.1500.0041.3014,9900.02%
2021/06/30143.15143.4542.8004,9770.00%
2021/06/2900.00243.2043.10-24,985-0.04%
2021/06/28244.05244.1843.9504,9830.00%
2021/06/25143.8000.0043.7014,9610.02%
2021/06/2300.00144.5043.35-14,957-0.02%
2021/06/22144.95644.3042.65-54,944-0.10%
2021/06/21144.10244.5044.10-14,953-0.02%
2021/06/18547.31147.0046.7544,9340.08%
2021/06/17547.451047.3247.25-55,573-0.09%
2021/06/16445.75148.6045.7536,2340.05%
2021/06/15147.4000.0047.2016,7720.01%
2021/06/11346.02245.6546.3516,7310.01%
2021/06/10844.81145.5543.9576,5750.11%
2021/06/09143.1000.0042.6016,5830.02%
2021/06/08243.90243.0042.8506,6570.00%
2021/06/027447.446347.5746.90116,7550.16%
2021/06/01348.601949.0549.05-166,541-0.24%
2021/05/28142.9000.0042.2016,3510.02%
2021/05/27141.60541.2640.90-46,444-0.06%
2021/05/2500.00142.1542.15-16,517-0.02%
2021/05/20137.9500.0038.7016,9110.01%
2021/05/1900.00439.1540.60-46,894-0.06%
2021/05/1700.00934.1434.00-97,102-0.13%
2021/05/14138.7500.0037.7517,1420.01%
2021/05/1300.00238.0038.40-27,178-0.03%
2021/05/12437.13239.8036.8027,1720.03%
2021/05/11243.38241.8040.8007,2200.00%
2021/05/10244.80245.0544.6507,3610.00%
2021/05/07142.90145.0045.5007,5540.00%
2021/05/05142.0500.0040.8017,6610.01%
2021/05/04139.6000.0042.0517,6540.01%
2021/05/03146.7000.0044.0017,6100.01%
2021/04/2900.00548.3548.20-57,567-0.07%
2021/04/2800.00548.4548.75-57,543-0.07%
2021/04/27250.0000.0049.8527,5440.03%
2021/04/26350.00249.9050.0017,6520.01%
2021/04/22147.453447.6844.90-337,568-0.44%
2021/04/21248.63348.5048.50-17,489-0.01%
2021/04/20549.81849.7650.10-37,454-0.04%
2021/04/19248.65448.6347.60-27,404-0.03%
2021/04/161854.292054.0152.00-27,345-0.03%
2021/04/15852.25151.3052.6077,2960.10%
2021/04/14648.87252.1049.5047,2690.06%
2021/04/131054.943254.8352.50-227,351-0.30%
2021/04/12354.201456.0752.50-117,354-0.15%
2021/04/091962.754861.6457.70-297,176-0.40%
2021/04/082163.101263.9063.9096,7300.13%
2021/04/0700.00556.1058.10-56,661-0.08%
2021/04/0600.00255.3055.30-26,631-0.03%
2021/04/01253.7000.0053.7026,6330.03%
2021/03/31149.90350.0051.60-26,630-0.03%
2021/03/24445.991044.5045.50-66,608-0.09%
2021/03/2211254.22133.254.0151.40-21.26,550-0.32% 大買/大賣/
2021/03/1925554.40186.255.0155.8068.85,8561.17% 大買/大賣/
2021/03/1817851.906550.7750.801135,1822.18% 大買/鉅額交易
2021/03/1700.00250.8050.80-24,638-0.04%
2021/03/16346.251146.2546.25-84,640-0.17%
2021/03/15140.0000.0042.0514,6660.02%
2021/03/12338.78339.5538.2504,5820.00%
2021/03/111638.35338.0537.55134,4810.29%
2021/03/10538.70538.8038.9504,3750.00%
2021/03/0900.00137.5038.20-14,325-0.02%
2021/03/08639.5500.0035.7064,3010.14%
2021/03/05237.9300.0037.9524,3020.05%
2021/03/03638.2100.0038.7064,2860.14%
2021/03/023041.4732.140.1638.90-2.14,236-0.05%
2021/02/26239.50637.9239.50-44,105-0.10%
2021/02/251136.14437.4838.0074,0510.17%
2021/02/243637.2500.0036.20363,9850.90%
2021/02/2325.539.07836.6937.3517.53,9330.44%
2021/02/221637.001037.0037.0063,5300.17%
2021/02/19833.6500.0033.6583,4930.23%
2021/02/17127.30127.8527.8503,3370.00%
2021/02/051625.551725.3925.35-13,162-0.03%
2021/02/02325.00124.8024.0022,9030.07%
2021/02/01226.30224.2524.4002,7750.00%
2021/01/2900.001126.6326.90-112,582-0.43%
2021/01/28124.7500.0025.0012,3280.04%
2021/01/2700.00624.3225.10-62,225-0.27%
2021/01/25123.40123.3023.3002,0770.00%
2021/01/21122.5500.0022.3512,0270.05%
2021/01/198624.708523.1923.4011,9650.05%
2021/01/182722.272723.4824.3001,7970.00%
2021/01/07222.08122.1022.1011,5990.06%
2021/01/06122.8000.0022.3011,5640.06%
2021/01/0500.00223.5023.55-21,341-0.15%
2020/12/29221.4000.0021.4021,5550.13%
2020/12/28122.05121.9021.9001,5440.00%
2020/12/22119.80120.7019.7501,4740.00%
2020/12/211020.8000.0020.70101,4630.68%
2020/12/15121.05121.2521.1001,4820.00%
2020/12/0900.00122.0022.25-11,331-0.08%
2020/12/0100.00219.5520.25-21,155-0.17%
2020/11/2700.00119.6019.55-11,181-0.08%
2020/11/2600.00319.5019.50-31,191-0.25%
2020/11/25119.5000.0019.2011,1850.08%
2020/11/20218.9000.0018.9021,1580.17%
2020/11/19219.55119.2519.3011,1490.09%
2020/11/1800.00119.0019.00-11,077-0.09%
2020/11/16117.6500.0017.6511,0720.09%
2020/10/30217.6500.0017.3021,1520.17%
2020/10/23218.5500.0018.5521,1800.17%
2020/10/22118.3500.0018.2511,2020.08%
2020/10/1600.00219.5518.95-21,388-0.14%
2020/10/13218.8000.0018.6521,4470.14%
2020/10/072019.192519.3819.50-51,411-0.35%
2020/10/0600.00117.8017.75-11,435-0.07%
2020/09/2200.002018.0518.50-201,729-1.16%
2020/09/211219.6400.0018.75121,7330.69%
2020/09/18819.5400.0019.6581,7300.46%
2020/09/1700.00719.1919.20-71,770-0.40%
2020/09/07318.8500.0018.4531,8590.16%
2020/09/0200.00219.1519.05-21,808-0.11%
2020/09/01218.4500.0018.9021,7370.12%
2020/08/2500.00117.0517.20-11,688-0.06%
2020/07/28117.4500.0017.4511,5070.07%
2020/07/2000.00117.3017.20-11,229-0.08%
2020/07/17119.5000.0018.8011,1710.09%
2020/07/15222.50121.5021.1011,0660.09%
2020/07/14423.39222.6022.3021,0140.20%
2020/07/10121.252922.0020.85-28780-3.59%
2020/07/092920.75320.6220.75266913.76%
2020/07/0800.00318.8018.90-3635-0.47%
2020/06/2900.003916.8717.20-39451-8.64%
2020/06/24918.21618.2017.8534320.69%
2020/06/1800.00815.0015.00-8229-3.48%
2020/06/1500.001112.7812.85-11194-5.65%
2020/06/0300.00213.0012.90-2216-0.93%
2020/05/26212.7500.0012.7522230.90%
2020/05/25112.30112.4512.5502200.00%
2020/05/2100.00312.2012.15-3219-1.37%
2020/05/20212.00212.1012.1002190.00%
2020/05/19312.12112.2012.1022230.90%
2020/05/15112.10212.5012.15-1225-0.44%
2020/05/1300.00312.3012.45-3227-1.32%
2020/04/29212.0500.0012.0522690.74%
2020/04/2700.00212.3012.30-2280-0.71%
2020/04/17111.85112.0011.7502820.00%
2020/04/0600.00510.6010.55-5255-1.95%
2020/04/0100.00710.6010.60-7251-2.78%
2020/03/2700.00310.9510.65-3248-1.21%
2020/03/2600.00510.7510.75-5246-2.03%
2020/03/2500.00510.8510.75-5246-2.03%
2020/03/2400.001010.5010.50-10247-4.04%
2020/03/2000.001310.2710.50-13246-5.28%
2020/03/1900.00510.7010.15-5244-2.04%
2020/03/1800.00211.2511.10-2227-0.88%
2020/03/0300.001013.7513.70-10195-5.11%
2020/03/0200.001013.6513.55-10194-5.14%
2020/02/2700.00513.7513.65-5189-2.64%
2020/02/2000.00513.9513.95-5185-2.70%
2020/02/1400.00513.8013.75-5189-2.63%
2020/02/11513.6500.0013.8051802.77%
2020/02/0700.001513.4713.45-15172-8.69%
2020/02/06513.30513.4513.3501650.00%
2020/01/3100.004312.9312.90-43139-30.90%
2020/01/30212.9500.0012.9021461.37%
2020/01/1700.00513.7013.60-5133-3.74%
2019/12/2000.00514.2714.35-5144-3.46%
2019/12/02513.7500.0013.6551623.07%
2019/11/2200.00513.7513.65-5159-3.13%
2019/11/2100.00513.7013.70-5157-3.18%
2019/11/19213.7500.0013.7021531.30%
2019/11/1500.002113.9013.95-21154-13.57%
2019/11/14314.3000.0014.0031511.98%
2019/11/08214.4500.0014.4521461.37%
2019/10/04214.9000.0014.9021821.10%
2019/10/02415.0300.0015.0041852.16%
2019/10/0100.00215.3515.15-2183-1.09%
2019/09/2600.00215.2515.05-2173-1.16%
2019/09/25415.0300.0014.9541742.29%
2019/09/2400.00415.3015.15-4176-2.27%
2019/09/23214.9000.0014.9521731.16%
2019/09/2000.00215.1014.95-2175-1.14%
2019/09/18214.7500.0014.8021721.16%
2019/09/1600.00215.0514.85-2172-1.16%
2019/09/1200.00114.9014.90-1167-0.60%
2019/09/10414.7500.0014.6541652.41%
2019/09/0600.00214.7014.55-2151-1.32%
2019/08/29514.4000.0014.4051533.27%
2019/08/12214.6500.0014.9021621.23%
2019/08/05314.7000.0014.6031721.73%
2019/07/2500.00215.6015.60-2192-1.04%
2019/07/1800.00515.2515.20-5198-2.52%
2019/07/172015.5400.0015.402019810.09%
2019/07/11314.9500.0014.9531951.53%
2019/07/08214.9500.0014.9022050.97%
2019/07/05315.1000.0015.1032041.47%
2019/07/03615.0500.0015.1062132.81%
2019/06/27215.9500.0015.9522120.94%
2019/05/15316.4000.0016.4033610.83%
2019/05/13216.5500.0016.6023620.55%
2019/05/08517.84217.8517.7033480.86%
2019/05/07517.2000.0017.9553301.51%
2019/05/06217.2500.0017.2023220.62%
2019/05/03217.6000.0017.7023170.63%
2019/04/29317.6000.0017.5033140.95%
2019/03/251718.3500.0018.50172397.11%
2019/03/05217.6000.0017.6521681.19%
2019/02/211718.2100.0017.951714211.96%
2018/11/14516.6500.0016.5551144.38%
2018/11/06316.5000.0016.5031162.59%
2018/11/02316.95316.9516.9501170.00%
2018/10/31316.75316.7516.7501170.00%
2018/10/30416.45416.4516.4501200.00%
2018/10/23317.20317.2017.2001150.00%
2018/10/15217.0000.0017.0521331.49%
2018/08/3100.00218.6018.75-2129-1.54%
2018/08/10418.2000.0018.3542361.69%
2018/07/24218.1000.0018.1522360.85%
2018/07/12217.7000.0018.1022300.87%
2018/05/29319.8500.0019.8532461.22%
2018/05/2800.00220.0020.20-2240-0.83%
2018/05/252320.39120.3020.35222359.36%
2018/05/2400.00219.8020.00-2199-1.00%
2018/05/2100.00219.0019.30-2173-1.15%
2018/05/02218.1000.0018.2022240.89%
2018/03/23318.9000.0019.0534360.69%
2018/03/1600.00319.6019.50-3440-0.68%
2018/02/22419.2000.0019.2045430.74%
2018/01/3100.00120.5020.50-1583-0.17%
2018/01/10620.4500.0020.5569350.64%
2018/01/08821.051121.0620.65-3940-0.32%
2018/01/05522.232422.1521.80-19916-2.07%
2018/01/042022.18821.9321.75128611.39%
安國 相關文章
安國 相關影音