• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    31.20
  • 漲跌
    ▲0.85
  • 漲幅
    +2.80%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱碩 (8059)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00131.2031.20-1278-0.36%
2024/11/1900.000.130.5031.00-0.1273-0.04%
2024/11/18131.0000.0031.0012790.36%
2024/11/13031.9500.0032.0502750.00%
2024/11/08034.4000.0034.1502640.00%
2024/10/30035.7000.0035.6503030.00%
2024/10/25136.8500.0036.9012960.34%
2024/10/220.137.45137.7037.20-0.9291-0.31%
2024/10/1700.00135.4534.75-1291-0.34%
2024/10/15135.5000.0034.5012990.33%
2024/09/1900.00132.5032.50-1499-0.20%
2024/08/30131.0500.0031.1015790.17%
2024/08/2800.00132.0531.00-1589-0.17%
2024/08/2700.00130.5030.80-1592-0.17%
2024/08/20132.3000.0032.3016690.15%
2024/08/0700.00128.0529.45-1701-0.14%
2024/08/06126.80127.5026.8007010.00%
2024/08/05127.0500.0027.0516860.15%
2024/07/3000.00229.6331.20-2766-0.26%
2024/07/2200.00130.4030.40-1795-0.13%
2024/07/1900.00132.0031.70-1797-0.13%
2024/07/10237.5300.0037.5027850.25%
2024/07/09238.9800.0038.7027680.26%
2024/07/08237.95337.9537.95-1676-0.15%
2024/07/0500.00133.1034.50-1684-0.15%
2024/07/04130.0000.0031.4016930.14%
2024/07/0300.00129.8030.15-1707-0.14%
2024/06/2800.00131.1531.10-1754-0.13%
2024/06/25130.30131.1530.9007920.00%
2024/06/2100.00131.8032.10-1843-0.12%
2024/06/18231.45131.6030.6519510.11%
2024/06/17230.75031.7531.7529610.21%
2024/06/11128.5000.0028.5011,0500.10%
2024/05/31129.8000.0029.2011,6320.06%
2024/05/2800.00129.2528.95-11,786-0.06%
2024/05/21126.0000.0026.0012,6130.04%
2024/05/2000.00125.9026.25-12,894-0.03%
2024/05/09025.5000.0024.1003,6060.00%
2024/05/06124.7500.0023.8514,3310.02%
2024/04/3000.00425.9025.90-44,705-0.09%
2024/04/11432.8800.0031.5045,2710.08%
2024/03/28134.70134.9034.2506,4460.00%
2024/03/22337.93337.7836.8006,4780.00%
2024/03/1900.00136.4036.40-16,346-0.02%
2024/03/1800.00333.4033.60-36,294-0.05%
2024/03/15134.3500.0034.1516,2670.02%
2024/03/1300.00136.7036.10-16,227-0.02%
2024/03/121838.062137.8438.05-36,178-0.05%
2024/03/11636.2300.0036.5565,9590.10%
2024/03/07136.20136.1035.7005,7760.00%
2024/03/0600.00136.8536.85-15,685-0.02%
2024/03/0500.00638.2938.10-65,629-0.11%
2024/03/04640.25540.5639.0015,5940.02%
2024/03/01139.40138.8039.4005,4960.00%
2024/02/29638.61238.7538.8045,4450.07%
2024/02/2600.00141.7040.10-15,250-0.02%
2024/02/231542.521542.1539.2505,1080.00%
2024/02/222337.182036.8739.8534,7580.06%
2024/02/211339.6013.139.3936.25-0.14,5580.00%
2024/02/2000.0021.137.1639.20-21.14,264-0.49%
2024/02/193633.0028.134.0635.657.94,1190.19%
2024/02/16332.15332.5332.4504,0620.00%
2024/02/15230.50230.5029.6003,8900.00%
2024/02/05028.8000.0028.8003,7930.00%
2024/02/02928.95829.1629.7013,7310.03%
2024/02/0100.00031.0528.8503,6220.00%
2024/01/316131.356631.5230.55-53,516-0.14%
2024/01/30228.05529.0229.80-33,007-0.10%
2024/01/2900.00327.1327.10-32,883-0.10%
2024/01/26130.05129.1027.7002,7280.00%
2024/01/25130.304.131.3230.05-3.12,619-0.12%
2024/01/241931.29231.1330.05172,5020.68%
2024/01/23129.6500.0029.7512,3040.04%
2024/01/223431.2232.131.8030.501.92,1960.09%
2024/01/190.326.65830.2530.25-7.71,857-0.41%
2024/01/1600.002027.8027.80-201,733-1.15%
2024/01/1000.00528.3528.05-51,690-0.30%
2024/01/032026.30226.3526.00181,6101.12%
2024/01/0200.00026.7525.1501,5720.00%
2023/12/2900.00424.6624.70-41,496-0.27%
2023/12/28624.571023.3624.90-41,439-0.28%
2023/12/2715721.5214821.5022.6591,3520.67% 大買/大賣/
2023/12/2610218.829118.9020.60119191.20% 大買/
2023/12/2531.118.343318.7218.75-1.9468-0.42%
2023/12/2200.00115.9017.05-1261-0.38%
2023/12/212.116.17215.6815.500.11750.04%
2023/12/20115.35114.9115.350150-0.02%
2023/12/19015.45114.3514.30-1118-0.84%
2023/12/15015.0000.0014.0501100.00%
2023/12/12113.9500.0014.1011050.95%
2023/12/11114.05114.5014.1001050.00%
2023/12/0700.00113.9013.95-195-1.05%
2023/12/0600.00114.3514.15-194-1.06%
2023/12/05114.0000.0014.151951.05%
2023/11/28114.3000.0014.301951.04%
2023/11/21014.40114.4014.30-196-1.01%
2023/09/0100.00314.6514.50-3706-0.42%
2023/07/18317.7500.0016.9531,3800.22%
2023/07/17117.3000.0017.2511,2810.08%
2023/06/0500.00118.5017.50-11,041-0.10%
2023/06/022218.182218.8518.2509990.00%
2023/05/29116.9500.0017.4016480.15%
2023/03/2000.00112.7012.60-187-1.14%
2023/03/1600.00211.1011.05-261-3.27%
2023/02/2000.00210.5510.55-237-5.33%
2022/12/1600.0029.709.71-229-6.87%
2022/11/2500.0029.409.44-232-6.18%
2022/11/1800.0059.459.41-534-14.62%
2022/08/17210.7000.0010.6021031.93%
2022/08/09210.8500.0010.852962.06%
2022/08/0800.00211.1511.20-296-2.08%
2022/07/1900.00110.3510.20-179-1.25%
2022/06/2119.9900.009.891851.17%
2022/06/0900.00210.7810.80-2103-1.92%
2022/06/0800.00110.4510.45-193-1.07%
2022/05/1700.00369.069.10-36102-35.24%
2022/04/18010.0500.009.9801120.00%
2022/02/2200.00110.3510.40-1157-0.63%
2022/02/10110.7000.0010.7012150.46%
2022/01/03311.3500.0011.3533740.80%
2021/12/2400.00311.6511.45-3374-0.80%
2021/12/17111.1500.0011.1513830.26%
2021/12/16211.3500.0011.3023820.52%
2021/12/1300.00111.4511.45-1368-0.27%
2021/12/10110.4500.0010.4513590.28%
2021/12/08110.7000.0010.6513960.25%
2021/11/2300.00510.9410.90-5380-1.32%
2021/10/1800.00210.6010.70-2174-1.14%
2021/09/2400.00210.5510.60-2293-0.68%
2021/09/2200.00310.4710.50-3308-0.97%
2021/09/1500.004010.3910.60-40307-13.00%
2021/09/144011.0500.0010.554030113.26%
2021/09/13510.10510.5510.5502700.00%
2021/08/2500.0039.819.79-3269-1.11%
2021/08/1200.00510.0810.10-5262-1.91%
2021/08/111310.4500.0010.00132605.00%
2021/07/30310.1500.0010.2032811.07%
2021/07/211010.5500.0010.40103223.10%
2021/07/19110.1500.0010.1513100.32%
2021/07/14110.3000.0010.3013270.31%
2021/06/02110.0000.0010.1512610.38%
2021/05/251010.1100.0010.15102703.70%
2021/05/24110.0000.0010.0012700.37%
2021/05/1700.0019.528.98-1272-0.37%
2021/05/13110.2500.0010.2012670.37%
2021/05/0400.001112.6111.85-11225-4.89%
2021/04/291212.9000.0012.80122205.43%
2021/04/28112.8000.0012.8012160.46%
2021/04/27112.9000.0012.9512150.47%
2021/04/261013.1000.0013.10102164.62%
2021/04/2300.00112.9012.90-1215-0.46%
2021/04/21712.9000.0012.8572113.31%
2021/04/1600.002512.5512.60-25199-12.53%
2021/04/152612.6000.0012.652619613.21%
2021/04/09113.1000.0012.8011890.53%
2021/03/2600.00111.8011.85-1148-0.67%
2021/03/25111.8500.0011.8011470.68%
2021/03/24311.6200.0011.8531472.03%
2020/11/19111.7000.0011.3515110.20%
2020/11/10112.7500.0012.8015110.20%
2020/11/031013.0000.0013.00105391.85%
2020/10/05113.85113.9513.9005600.00%
2020/06/1800.00212.8513.00-2264-0.76%
2020/04/2100.00113.1513.15-1736-0.14%
2020/04/0900.00214.5014.20-2803-0.25%
2020/03/2000.00511.1011.05-5842-0.59%
2020/03/19510.1500.0010.1558360.60%
2020/03/18312.0000.0011.2538300.36%
2020/02/1200.00118.8518.55-1741-0.13%
2020/02/1000.00118.0017.45-1736-0.14%
2020/02/0600.00220.0020.10-2694-0.29%
2020/02/041120.5300.0020.30116801.62%
2020/01/31117.9000.0018.8015930.17%
2020/01/3000.00417.2417.10-4573-0.70%
2020/01/17116.9500.0017.3014610.22%
2020/01/0200.001015.5515.55-10485-2.06%
2019/12/24115.3500.0015.3515090.20%
2019/11/1400.00214.9814.55-2936-0.21%
2019/11/1100.006615.8315.60-66922-7.15%
2019/11/0800.00116.0016.40-1938-0.11%
2019/10/3000.000.517.0017.10-0.51,035-0.05%
2019/10/24116.80116.9016.7501,0630.00%
2019/10/22117.6500.0017.3511,0750.09%
2019/10/0400.00616.6516.75-61,256-0.48%
2019/09/2700.00116.3516.15-11,327-0.08%
2019/09/2600.001016.3516.40-101,333-0.75%
2019/09/2500.001516.4516.20-151,332-1.13%
2019/09/23116.3000.0016.8511,3030.08%
2019/09/1800.00115.8515.60-11,265-0.08%
2019/09/1700.00115.7015.45-11,251-0.08%
2019/09/1600.00117.0016.20-11,213-0.08%
2019/09/1100.00916.7017.00-91,168-0.77%
2019/09/101117.15116.8017.10101,1330.88%
2019/08/20113.8000.0013.8519070.11%
2019/08/14113.70213.5513.60-1863-0.12%
2019/08/1300.00113.4513.60-1849-0.12%
2019/08/08114.6500.0014.7017990.13%
2019/08/07112.8500.0013.4017290.14%
2019/08/0600.00111.5512.20-1714-0.14%
2019/07/3100.00212.6013.35-2695-0.29%
2019/07/3000.002412.9512.80-24689-3.48%
2019/07/25114.2000.0014.0016740.15%
2019/07/23114.3000.0014.1016520.15%
2019/07/22513.50313.6013.6026210.32%
2019/07/1500.001012.1012.15-10626-1.59%
2019/07/05310.9300.0010.6534920.61%
2019/07/0400.00310.4710.70-3452-0.66%
2019/07/0399.7100.009.7794152.17%
2019/06/2700.0029.008.97-2378-0.53%
2019/06/2600.0028.838.83-2373-0.54%
2019/06/2128.6000.008.7423730.53%
2019/06/1228.8500.008.9523790.53%
2019/05/3100.0028.658.80-2391-0.51%
2019/05/2928.3000.008.3023870.52%
2019/05/1500.0028.808.97-2388-0.52%
2019/05/0800.0029.129.01-2366-0.55%
2019/05/0700.0049.029.00-4361-1.11%
2019/05/0300.0028.028.66-2349-0.57%
2019/05/0238.1500.008.1333400.88%
2019/04/3028.5600.008.5623330.60%
2019/04/2618.7800.008.9713190.31%
2019/04/2549.1500.009.1943011.33%
2019/04/24278.70478.748.80-20250-7.98%
2019/04/23208.0000.008.002016212.34%
2019/04/22207.1800.007.282015612.78%
2019/02/2700.0055.966.01-5103-4.83%
2018/12/2000.0015.225.22-1124-0.80%
2018/12/1900.0015.355.42-1128-0.78%
2018/11/2915.6215.525.5101450.00%
2018/11/2800.0015.565.48-1143-0.70%
2018/11/1314.6100.004.6911420.70%
2018/11/0924.8200.004.8421581.26%
2018/08/2727.5300.007.5323040.66%
2018/08/2437.6200.007.5633030.99%
2018/08/1500.0017.507.48-1270-0.37%
2018/08/1328.3700.008.3722480.80%
2018/08/1000.0039.579.30-3229-1.31%
2018/08/0900.0059.409.73-5207-2.41%
2018/08/0800.0028.848.85-2167-1.19%
2018/07/2028.1000.008.1521511.32%
2018/06/0700.00210.509.99-2202-0.99%
2018/06/06110.0000.0010.0012040.49%
2018/05/0728.7200.008.7221811.10%
2018/05/0328.8300.008.8521831.09%
2018/04/1739.1100.009.1231831.63%
2018/03/261010.0800.0010.00101626.16%
2018/03/1400.00811.2611.00-8104-7.68%
2018/03/1200.00711.0010.80-782-8.52%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨－2020/07/24
...詳全文
凱碩 相關文章
凱碩 相關影音