東捷 (8064)-凱基-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
51.4
漲跌
▲1.2
漲幅
+2.39%
成交量
1,622張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	51.50	0	0.00	50.90	1	8,258	0.01%
2024/12/11	1	53.20	1	53.30	53.20	0	8,496	0.00%
2024/12/09	1	54.00	12	54.23	54.80	-11	8,662	-0.13%
2024/12/06	3	56.40	2	55.85	55.20	1	8,723	0.01%
2024/12/05	1	56.80	1	57.20	56.50	0	8,771	0.00%
2024/12/04	3	56.60	0	0.00	56.70	3	8,872	0.03%
2024/11/29	1	55.90	1	56.00	56.00	0	9,408	0.00%
2024/11/28	4	56.60	0	0.00	56.40	4	9,704	0.04%
2024/11/27	8	57.59	12	56.58	56.10	-4	10,131	-0.04%
2024/11/26	0	0.00	10	57.20	57.30	-10	10,664	-0.09%
2024/11/25	0	0.00	2	58.70	58.50	-2	11,478	-0.02%
2024/11/22	18	59.67	8	59.95	58.60	10	12,345	0.08%
2024/11/21	2	59.40	0	0.00	59.30	2	14,025	0.01%
2024/11/18	1	57.70	0	0.00	57.10	1	15,501	0.01%
2024/11/15	5	60.36	5	60.52	60.40	0	15,893	0.00%
2024/11/14	11	61.61	4	65.40	61.50	7	15,991	0.04%
2024/11/12	2	61.00	0	0.00	61.10	2	16,050	0.01%
2024/11/11	4	64.33	2	63.30	62.90	2	16,120	0.01%
2024/11/08	0	0.00	2	65.30	65.60	-2	16,299	-0.01%
2024/11/07	21	67.12	33	66.02	66.50	-12	16,394	-0.07%
2024/11/06	12	64.88	1	63.70	63.70	11	16,440	0.07%
2024/11/05	8	65.71	5	65.80	65.30	3	16,499	0.02%
2024/11/04	1	63.70	0	0.00	63.20	1	16,569	0.01%
2024/11/01	2	63.70	1	63.50	63.50	1	16,592	0.01%
2024/10/30	6	64.83	5	66.00	63.50	1	16,832	0.01%
2024/10/29	11	66.45	10	66.64	65.10	1	17,428	0.01%
2024/10/28	6	66.65	1	66.60	65.60	5	18,175	0.03%
2024/10/25	6	68.70	2	68.90	68.10	4	18,547	0.02%
2024/10/24	20	71.22	15	71.25	70.10	5	18,727	0.03%
2024/10/23	35	71.56	37.2	69.66	71.50	-2.2	18,385	-0.01%
2024/10/22	3	67.73	4	67.40	68.00	-1	18,161	-0.01%
2024/10/21	16	65.58	23.2	67.29	67.00	-7.2	18,406	-0.04%
2024/10/18	10	63.10	12	63.22	62.40	-2	18,375	-0.01%
2024/10/17	5.2	62.45	6	60.63	62.40	-0.8	18,151	0.00%
2024/10/16	2	58.30	3	58.10	58.50	-1	18,015	-0.01%
2024/10/15	1	57.70	0	0.00	57.60	1	18,087	0.01%
2024/10/14	28	56.07	19	56.90	57.00	9	18,347	0.05%
2024/10/11	1	57.30	5	56.68	55.20	-4	18,614	-0.02%
2024/10/09	2	55.85	4	56.18	55.80	-2	19,209	-0.01%
2024/10/08	2	57.70	0	0.00	57.80	2	19,513	0.01%
2024/10/04	0	0.00	5	55.00	54.40	-5	20,481	-0.02%
2024/10/01	1	56.60	1	57.30	57.40	0	21,020	0.00%
2024/09/30	2	57.60	7	57.59	57.50	-5	21,683	-0.02%
2024/09/27	23	59.13	40	57.15	57.10	-17	22,158	-0.08%
2024/09/26	7	59.21	6	59.60	59.50	1	22,908	0.00%
2024/09/25	14	59.54	11	59.97	58.70	3	23,509	0.01%
2024/09/24	10	59.65	11	58.85	58.90	-1	23,797	0.00%
2024/09/23	17	61.21	2	61.20	60.30	15	24,265	0.06%
2024/09/20	17.2	60.81	16	61.28	61.50	1.2	24,349	0.00%
2024/09/19	2	58.80	2	58.45	58.40	0	24,388	0.00%
2024/09/18	0	0.00	1	57.40	57.50	-1	25,056	0.00%
2024/09/16	18	59.01	18	58.85	59.00	0	25,595	0.00%
2024/09/13	17	57.15	31	56.97	57.70	-14	25,904	-0.05%
2024/09/12	24	55.33	10	55.05	54.90	14	26,218	0.05%
2024/09/11	6	54.38	5	54.22	53.70	1	26,686	0.00%
2024/09/10	3	56.37	4	55.33	54.70	-1	26,774	0.00%
2024/09/09	9	57.53	4	57.68	57.30	5	26,697	0.02%
2024/09/06	1	57.60	4	58.10	57.30	-3	26,712	-0.01%
2024/09/05	0	0.00	1	58.50	58.50	-1	26,714	0.00%
2024/09/04	8	60.84	7	60.27	59.70	1	26,681	0.00%
2024/09/03	0.1	63.00	0	0.00	62.50	0.1	26,915	0.00%
2024/09/02	6	63.60	13	63.09	62.50	-7	26,803	-0.03%
2024/08/30	10	67.89	5	66.38	65.70	5	26,670	0.02%
2024/08/29	24.2	67.13	25	67.12	67.50	-0.8	26,458	0.00%
2024/08/28	28	67.51	20	68.01	66.30	8	26,119	0.03%
2024/08/27	45	67.74	29	67.54	68.30	16	25,802	0.06%
2024/08/26	19	67.38	20	67.10	65.80	-1	25,216	0.00%
2024/08/23	191	66.39	192	65.62	65.10	-1	24,737	0.00%	大買/大賣/
2024/08/22	4	63.78	4	62.63	63.00	0	23,892	0.00%
2024/08/21	5	64.98	3	64.07	63.80	2	23,782	0.01%
2024/08/20	23	64.13	25	63.32	65.00	-2	23,595	-0.01%
2024/08/19	8	59.43	21	60.81	62.80	-13	22,976	-0.06%
2024/08/16	12	57.68	19	57.99	57.10	-7	23,029	-0.03%
2024/08/15	7	56.96	2	57.10	56.10	5	22,974	0.02%
2024/08/14	8	58.28	1	57.40	57.80	7	22,915	0.03%
2024/08/13	5	55.64	7	55.39	56.20	-2	22,662	-0.01%
2024/08/12	14	55.18	2	55.95	55.20	12	22,652	0.05%
2024/08/09	1	55.10	4	54.35	53.90	-3	22,468	-0.01%
2024/08/08	8	52.40	0	0.00	51.50	8	22,285	0.04%
2024/08/07	0	52.00	3	52.17	52.90	-3	22,073	-0.01%
2024/08/06	2	48.95	7	50.48	48.15	-5	21,949	-0.02%
2024/08/05	8	54.19	1	54.30	53.50	7	21,681	0.03%
2024/08/02	17.2	60.88	19	61.06	59.40	-1.8	21,653	-0.01%
2024/08/01	8.5	63.34	8	63.35	62.80	0.5	21,450	0.00%
2024/07/31	27	61.83	51	63.56	61.70	-24	20,839	-0.12%
2024/07/30	69	57.62	58	58.58	61.20	11	20,118	0.05%
2024/07/29	32	58.28	50	57.26	57.30	-18	20,168	-0.09%
2024/07/26	48	56.34	47	58.23	58.20	1	19,852	0.01%
2024/07/23	93	60.73	72	59.28	59.30	21	19,886	0.11%
2024/07/22	32	58.17	60	58.89	59.20	-28	19,571	-0.14%
2024/07/19	90	58.13	90	58.48	58.50	0	18,917	0.00%
2024/07/18	0	0.00	1	54.90	55.10	-1	18,528	-0.01%
2024/07/17	5	57.70	13	56.68	56.80	-8	18,489	-0.04%
2024/07/16	0	0.00	5	57.90	57.50	-5	18,488	-0.03%
2024/07/15	24	60.78	6.1	59.30	58.60	17.9	18,357	0.10%
2024/07/12	15	60.59	16	61.17	61.90	-1	18,104	-0.01%
2024/07/11	84	62.60	65	62.51	61.30	19	17,916	0.11%
2024/07/10	9	58.30	6	59.39	60.60	3	17,302	0.02%
2024/07/09	12	56.36	28	54.96	55.10	-16	17,011	-0.09%
2024/07/08	31	58.44	31	59.85	58.10	0	16,718	0.00%
2024/07/05	10	57.04	15	58.25	59.80	-5	16,163	-0.03%
2024/07/04	32.1	54.53	26	54.80	54.40	6.1	15,652	0.04%
2024/07/03	79	53.05	92	52.44	52.40	-13	15,063	-0.09%
2024/07/02	145	52.27	160	52.36	51.40	-15	14,728	-0.10%	大買/大賣/
2024/07/01	127	50.24	93	51.29	52.00	34	14,599	0.23%	大買/
2024/06/28	27	48.29	26	48.15	47.30	1	14,141	0.01%
2024/06/27	19	46.49	6	47.94	44.95	13	13,883	0.09%
2024/06/26	8	45.86	10	46.50	47.45	-2	13,368	-0.02%
2024/06/25	29	45.42	19.1	44.65	43.15	10	13,237	0.08%
2024/06/24	34	49.24	36.1	48.37	45.30	-2.1	12,887	-0.02%
2024/06/21	13	44.61	25	45.20	46.35	-12	12,200	-0.10%
2024/06/20	3	41.82	6	41.92	42.15	-3	11,753	-0.03%
2024/06/19	42	40.33	34.1	40.01	40.20	7.9	11,352	0.07%
2024/06/18	40.1	39.12	36	38.99	39.50	4.1	10,879	0.04%
2024/06/17	5.1	37.82	2	37.90	37.60	3.1	10,401	0.03%
2024/06/13	0	36.65	0	0.00	36.90	0	10,487	0.00%
2024/06/12	3	36.33	5	36.60	36.65	-2	10,468	-0.02%
2024/06/11	0	0.00	8	35.64	35.45	-8	10,452	-0.08%
2024/06/07	151	37.56	150	37.04	36.55	1	10,631	0.01%	大買/大賣/
2024/06/06	8	33.96	1	34.20	34.20	7	10,420	0.07%
2024/06/05	13	34.58	13	35.70	34.80	0	10,382	0.00%
2024/06/03	1	37.05	0	0.00	37.10	1	10,382	0.01%
2024/05/31	3.1	37.34	4	36.10	36.40	-1	10,345	-0.01%
2024/05/30	5	38.52	13	37.90	38.05	-8	10,256	-0.08%
2024/05/29	2	37.00	6	38.20	38.20	-4	10,134	-0.04%
2024/05/28	83	38.55	92	38.86	38.25	-9	10,186	-0.09%
2024/05/27	0	0.00	14	36.54	37.40	-14	9,489	-0.15%
2024/05/24	9	33.30	23	33.87	34.00	-14	9,659	-0.14%
2024/05/23	16	31.70	5	32.11	31.85	11	9,548	0.12%
2024/05/22	2	32.65	12	32.94	32.45	-10	10,106	-0.10%
2024/05/21	4	30.80	15	31.52	31.95	-11	9,797	-0.11%
2024/05/20	3	30.45	8	30.15	30.15	-5	10,087	-0.05%
2024/05/17	1	30.20	1	30.00	29.80	0	10,377	0.00%
2024/05/16	2	30.53	10	30.80	29.95	-8	10,658	-0.08%
2024/05/15	11	29.10	5	30.05	30.10	6	10,739	0.06%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.00	15	29.00	28.90	-14	10,880	-0.13%
2024/05/10	7	29.10	1	29.50	29.30	6	10,897	0.06%
2024/05/09	4	29.50	1	29.35	29.25	3	10,892	0.03%
2024/05/08	7	30.00	3	30.08	29.85	4	10,914	0.04%
2024/05/07	8	31.06	10	30.78	30.50	-2	11,148	-0.02%
2024/05/06	12	30.54	0	0.00	30.20	12	11,282	0.11%
2024/05/03	18	31.65	37	31.93	30.90	-19	11,195	-0.17%
2024/05/02	77	33.37	34	36.94	32.85	43	11,078	0.39%
2024/04/30	1	36.00	5	36.10	36.50	-4	10,565	-0.04%
2024/04/29	5	31.69	19	31.60	33.20	-14	10,465	-0.13%
2024/04/26	3	30.80	21	31.13	30.20	-18	10,145	-0.18%
2024/04/25	3	29.75	0	0.00	29.80	3	9,921	0.03%
2024/04/24	2	30.15	24	30.29	29.80	-22	9,896	-0.22%
2024/04/22	2	28.60	5	29.70	28.50	-3	9,672	-0.03%
2024/04/19	15	28.21	2	28.40	28.50	13	9,514	0.14%
2024/04/18	6	29.47	0	0.00	29.45	6	9,439	0.06%
2024/04/17	3	29.82	19	29.44	30.10	-16	9,385	-0.17%
2024/04/16	17	28.38	1	27.90	28.25	16	9,253	0.17%
2024/04/15	5	29.15	0	0.00	29.10	5	9,189	0.05%
2024/04/12	3	30.28	15	30.31	30.25	-12	9,131	-0.13%
2024/04/11	8	28.78	0	0.00	28.35	8	8,966	0.09%
2024/04/10	28	29.52	1	29.55	29.35	27	8,875	0.30%
2024/04/09	17	30.03	0	30.15	29.85	17	8,775	0.19%
2024/04/08	13	30.23	8	30.62	30.45	5	8,662	0.06%
2024/04/03	171	32.33	155.3	32.64	30.45	15.7	8,465	0.19%	大買/大賣/
2024/04/02	3	29.95	36	30.00	29.95	-33	7,738	-0.43%
2024/04/01	0	29.50	6	29.48	29.05	-6	7,502	-0.08%
2024/03/29	4	28.43	0	0.00	28.10	4	7,395	0.05%
2024/03/28	0	0.00	20	29.20	28.65	-20	7,366	-0.27%
2024/03/26	3	27.83	0	0.00	27.60	3	7,228	0.04%
2024/03/25	2	28.90	1	30.00	29.20	1	7,153	0.01%
2024/03/22	0	28.95	0	0.00	28.50	0	6,987	0.00%
2024/03/21	12	28.70	3	28.42	28.25	9	6,940	0.13%
2024/03/20	4	29.10	0	0.00	28.70	4	6,884	0.06%
2024/03/19	6	29.57	15	29.76	29.55	-9	6,803	-0.13%
2024/03/18	4	28.99	4	29.20	29.10	0	6,636	0.00%
2024/03/15	2.1	28.64	2	29.15	27.75	0.1	6,499	0.00%
2024/03/14	1	28.00	0	0.00	27.80	1	6,408	0.02%
2024/03/13	6	30.53	5	29.68	28.90	1	6,337	0.02%
2024/03/12	1	29.10	3	30.05	30.10	-2	6,074	-0.03%
2024/03/11	0	0.00	2	27.20	27.40	-2	5,901	-0.03%
2024/03/08	5	27.05	0	0.00	26.60	5	5,863	0.09%
2024/03/05	54	28.95	5	28.55	29.05	49	5,541	0.88%
2024/03/04	13	30.90	7	31.05	30.50	6	5,345	0.11%
2024/03/01	36.2	32.79	42	31.78	31.45	-5.8	5,178	-0.11%
2024/02/29	10	30.15	12	30.73	30.15	-2	4,711	-0.04%
2024/02/27	8	29.73	3	30.63	30.85	5	4,519	0.11%
2024/02/26	4	29.55	2	29.23	29.50	2	4,173	0.05%
2024/02/23	50	30.99	47	31.29	29.45	3	3,905	0.08%
2024/02/22	51	27.70	51	28.53	29.40	0	3,170	0.00%
2024/02/21	57	25.09	56	24.61	26.75	1	2,958	0.03%
2024/02/20	6	24.82	4	24.65	24.35	2	2,509	0.08%
2024/02/19	17	24.43	54	23.57	23.55	-37	2,132	-1.74%
2024/02/16	15	23.50	1	23.50	23.50	14	1,806	0.77%
2024/02/15	0	0.00	10	21.25	21.40	-10	1,590	-0.63%
2024/02/05	11	22.39	12	22.02	22.05	-1	1,515	-0.07%
2024/02/02	10	21.20	6	21.23	21.65	4	1,354	0.30%
2024/02/01	0	0.00	4	21.80	21.45	-4	1,300	-0.31%
2024/01/31	1	21.70	0	0.00	21.60	1	1,243	0.08%
2024/01/30	75	22.02	27	21.88	22.00	48	1,174	4.09%
2024/01/29	7	20.99	3	21.38	21.40	4	859	0.47%
2024/01/25	0	0.00	1	20.50	20.40	-1	569	-0.18%
2024/01/08	0	0.00	4	18.95	19.00	-4	322	-1.24%
2023/12/19	0	18.10	0	0.00	17.85	0	392	0.00%
2023/12/15	0	18.25	0	0.00	18.20	0	782	0.00%
2023/10/03	0	0.00	1	19.00	18.60	-1	1,064	-0.09%
2023/10/02	1	19.00	0	0.00	18.90	1	1,087	0.09%
2023/09/27	0	0.00	2	18.95	18.85	-2	1,123	-0.18%
2023/09/26	0	0.00	1	19.50	19.25	-1	1,131	-0.09%
2023/09/22	0	19.55	0	0.00	19.55	0	1,125	0.00%
2023/09/21	2	19.35	2	19.60	19.40	0	1,111	0.00%
2023/09/20	0	0.00	1	20.30	20.35	-1	1,010	-0.10%
2023/09/18	4	18.73	0	0.00	18.50	4	759	0.53%
2023/08/24	1	17.80	0	0.00	17.75	1	874	0.11%
2023/08/21	3	17.50	0	0.00	17.45	3	895	0.33%
2023/08/10	0	0.00	1	18.00	18.00	-1	943	-0.11%
2023/07/07	0	0.00	13	20.35	20.10	-13	897	-1.45%
2023/07/06	8	20.88	0	0.00	20.65	8	865	0.92%
2023/07/05	0	0.00	8	20.65	20.65	-8	838	-0.95%
2023/06/21	0	0.00	2	21.30	21.10	-2	859	-0.23%
2023/06/20	13	20.80	0	0.00	20.70	13	834	1.56%
2023/06/19	0	0.00	1	20.95	20.95	-1	829	-0.12%
2023/06/12	0	0.00	13	19.79	19.65	-13	789	-1.65%
2023/06/09	1	20.45	0	0.00	20.35	1	766	0.13%
2023/06/08	7	20.60	0	0.00	20.50	7	767	0.91%
2023/06/01	0	0.00	7	19.95	19.95	-7	694	-1.01%
2023/05/31	0	0.00	3	19.95	19.95	-3	695	-0.43%
2023/05/30	5	20.00	0	0.00	19.95	5	694	0.72%
2023/05/29	8	20.00	10	19.95	20.00	-2	688	-0.29%
2023/05/25	0	20.10	0	0.00	20.05	0	676	0.00%
2023/05/24	12	20.15	2	20.20	20.10	10	668	1.50%
2023/05/22	2	19.95	5	19.98	19.95	-3	641	-0.47%
2023/05/09	0	0.00	10	19.35	19.40	-10	611	-1.63%
2023/05/05	0	0.00	10	19.60	19.60	-10	608	-1.64%
2023/04/21	0	0.00	2	19.20	19.10	-2	615	-0.32%
2023/04/19	2	19.95	0	0.00	19.85	2	622	0.32%
2023/04/18	20	20.00	0	0.00	19.95	20	641	3.12%
2023/04/13	0	0.00	5	19.65	19.65	-5	617	-0.81%
2023/04/12	0	0.00	22	19.65	19.70	-22	614	-3.58%
2023/03/29	0	0.00	2	19.85	19.80	-2	534	-0.37%
2023/03/24	1	19.50	0	0.00	19.50	1	481	0.21%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/20	5	18.90	0	0.00	18.80	5	425	1.18%
2023/03/16	0	0.00	1	18.00	17.90	-1	424	-0.24%
2023/03/14	12	18.30	0	0.00	18.20	12	422	2.84%
2023/03/13	1	18.20	1	18.45	18.35	0	426	0.00%
2023/03/03	0	0.00	1	18.05	18.10	-1	394	-0.25%
2023/02/21	5	17.90	0	0.00	17.85	5	393	1.27%
2023/02/13	5	17.45	0	0.00	17.40	5	402	1.24%
2023/01/04	0	0.00	4	17.25	17.45	-4	321	-1.25%
2023/01/03	4	16.80	0	0.00	17.25	4	318	1.26%
2022/12/22	0	0.00	11	17.30	17.40	-11	308	-3.57%
2022/12/14	11	17.55	1	17.45	17.40	10	299	3.34%
2022/12/08	0	0.00	5	16.50	16.50	-5	246	-2.03%
2022/12/01	0	0.00	12	16.65	16.80	-12	229	-5.22%
2022/11/21	10	15.98	0	0.00	16.00	10	221	4.51%
2022/11/18	0	0.00	10	16.05	15.95	-10	222	-4.49%
2022/11/16	2	16.15	0	0.00	15.80	2	215	0.93%
2022/11/15	10	15.85	0	0.00	16.10	10	210	4.74%
2022/10/25	2	13.75	0	0.00	13.80	2	193	1.04%
2022/10/24	1	13.95	0	0.00	13.90	1	193	0.52%
2022/10/21	0	0.00	12	13.85	13.80	-12	194	-6.16%
2022/10/17	2	13.70	0	0.00	13.95	2	189	1.06%
2022/10/14	10	13.90	0	0.00	13.90	10	190	5.26%
2022/08/03	1	15.25	0	0.00	15.25	1	297	0.34%
2022/07/15	2	15.10	0	0.00	15.20	2	354	0.56%
2022/07/14	1	14.90	0	0.00	15.00	1	355	0.28%
2022/07/12	1	14.60	0	0.00	14.55	1	365	0.27%
2022/07/11	0	0.00	10	15.30	15.30	-10	365	-2.74%
2022/07/05	1	16.30	0	0.00	16.45	1	364	0.27%
2022/07/04	10	16.25	0	0.00	16.20	10	355	2.81%
2022/06/23	1	16.95	1	16.85	16.80	0	374	0.00%
2022/06/02	1	18.80	0	0.00	18.85	1	599	0.17%
2022/05/24	0	0.00	1	18.20	18.20	-1	623	-0.16%
2022/05/12	1	17.85	1	17.60	17.65	0	644	0.00%
2022/04/18	1	19.10	0	0.00	19.30	1	746	0.13%
2022/04/08	1	20.00	0	0.00	20.10	1	938	0.11%
2022/03/24	0	0.00	1	20.90	20.95	-1	1,558	-0.06%
2022/03/23	1	20.70	0	0.00	20.90	1	1,563	0.06%
2022/03/22	1	19.60	1	20.35	21.30	0	1,483	0.00%
2022/03/08	1	18.60	0	0.00	18.60	1	1,599	0.06%
2022/03/07	0	19.15	0	0.00	19.00	0	1,621	0.00%
2022/02/25	1	18.95	0	0.00	19.20	1	2,199	0.05%
2022/02/18	0	19.90	0	0.00	19.85	0	2,630	0.00%
2022/02/15	0	19.90	0	0.00	19.65	0	2,808	0.00%
2022/02/14	0	19.55	0	0.00	19.60	0	2,832	0.00%
2022/01/20	0	0.00	18	20.15	20.20	-18	3,042	-0.59%
2022/01/19	1	20.35	0	0.00	20.25	1	3,048	0.03%
2022/01/12	5	21.15	5	20.85	20.85	0	3,067	0.00%
2022/01/11	17	21.38	2	21.20	21.00	15	3,065	0.49%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.15	0	0.00	21.15	1	3,032	0.03%
2022/01/06	3	22.15	3	22.45	22.00	0	3,011	0.00%
2022/01/05	3	22.40	3	22.50	22.10	0	3,035	0.00%
2022/01/03	3	22.50	10	22.50	22.20	-7	3,027	-0.23%
2021/12/30	5	21.90	0	0.00	21.80	5	3,011	0.17%
2021/12/28	5	22.50	0	0.00	22.10	5	3,044	0.16%
2021/12/27	0	0.00	9	22.47	22.90	-9	3,119	-0.29%
2021/12/24	7	22.29	5	22.50	22.05	2	3,061	0.07%
2021/12/09	2	21.60	0	0.00	21.55	2	3,385	0.06%
2021/11/30	0	0.00	3	20.80	20.90	-3	4,140	-0.07%
2021/11/26	5	21.00	0	0.00	21.05	5	4,847	0.10%
2021/11/25	7	21.89	0	0.00	21.80	7	4,907	0.14%
2021/11/24	20	23.15	21	23.83	22.80	-1	4,895	-0.02%
2021/11/22	1	22.05	1	22.10	22.20	0	4,499	0.00%
2021/11/18	3	22.58	0	0.00	22.10	3	4,604	0.07%
2021/11/16	2	21.03	2	21.45	22.15	0	4,541	0.00%
2021/11/08	0	0.00	1	20.35	19.90	-1	4,663	-0.02%
2021/11/02	0	0.00	2	20.10	20.10	-2	4,854	-0.04%
2021/11/01	0	0.00	1	20.50	20.65	-1	4,992	-0.02%
2021/10/28	0	0.00	2	19.75	19.85	-2	5,334	-0.04%
2021/10/26	0	0.00	1	19.55	19.25	-1	5,428	-0.02%
2021/10/25	3	19.58	0	0.00	19.55	3	5,493	0.05%
2021/10/19	2	18.50	0	0.00	18.45	2	6,738	0.03%
2021/10/08	0	0.00	2	19.40	19.25	-2	7,746	-0.03%
2021/10/07	0	0.00	1	19.45	19.20	-1	7,934	-0.01%
2021/10/06	1	18.90	0	0.00	18.70	1	8,310	0.01%
2021/10/04	1	19.30	0	0.00	19.25	1	8,334	0.01%
2021/10/01	1	21.40	0	0.00	21.35	1	8,204	0.01%
2021/09/30	0	0.00	2.5	22.40	22.10	-2.5	8,135	-0.03%
2021/09/29	2.5	22.16	0	0.00	21.70	2.5	8,041	0.03%
2021/09/28	0	0.00	3	22.08	22.60	-3	7,940	-0.04%
2021/09/23	2	21.70	9	21.46	21.80	-7	7,843	-0.09%
2021/09/22	9	21.38	0	0.00	21.45	9	7,737	0.12%
2021/09/17	0	0.00	3	21.25	21.40	-3	7,691	-0.04%
2021/09/14	1	21.55	4	22.11	21.20	-3	7,992	-0.04%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/07	0	0.00	2	22.25	22.80	-2	8,093	-0.02%
2021/09/06	2	24.28	3	23.67	22.95	-1	7,963	-0.01%
2021/09/03	3	23.63	1	23.60	23.60	2	7,757	0.03%
2021/09/02	9	23.42	14	24.05	24.20	-5	7,572	-0.07%
2021/09/01	6	24.08	2	23.48	23.45	4	7,286	0.05%
2021/08/31	0	0.00	2	22.40	22.45	-2	6,871	-0.03%
2021/08/30	4	22.01	0	0.00	21.50	4	6,773	0.06%
2021/08/20	1	20.85	3	20.88	21.10	-2	7,024	-0.03%
2021/08/18	1	19.25	6	19.53	20.40	-5	6,883	-0.07%
2021/08/12	2	19.65	0	0.00	19.65	2	6,644	0.03%
2021/08/05	1	22.60	1	22.25	21.80	0	6,405	0.00%
2021/08/04	3	21.83	0	0.00	22.00	3	6,249	0.05%
2021/08/03	2	21.35	0	0.00	21.60	2	6,041	0.03%
2021/07/29	0	0.00	1	21.50	21.55	-1	5,772	-0.02%
2021/07/27	2	21.63	0	0.00	21.35	2	5,574	0.04%
2021/07/26	9	21.69	8	21.93	22.75	1	5,402	0.02%
2021/07/23	10	21.30	16	21.20	21.30	-6	5,008	-0.12%
2021/07/22	2	19.15	10	19.64	19.40	-8	4,595	-0.17%
2021/07/20	12	20.19	0	0.00	19.50	12	4,683	0.26%
2021/07/19	2	20.30	0	0.00	20.10	2	4,531	0.04%
2021/07/16	2	21.40	5	21.06	20.95	-3	4,545	-0.07%
2021/07/15	6	21.14	3	21.17	21.30	3	4,516	0.07%
2021/07/13	0	0.00	5	20.57	20.90	-5	4,187	-0.12%
2021/07/09	0	0.00	3	19.10	19.25	-3	3,832	-0.08%
2021/07/08	1	18.80	0	0.00	18.95	1	3,871	0.03%
2021/07/01	0	0.00	1	18.45	18.45	-1	4,741	-0.02%
2021/06/30	0	0.00	2	18.60	18.70	-2	4,731	-0.04%
2021/06/24	0	0.00	10	20.20	20.05	-10	4,602	-0.22%
2021/06/23	2	18.80	3	18.25	18.90	-1	4,311	-0.02%
2021/06/22	5	18.45	6	18.51	18.80	-1	4,267	-0.02%
2021/06/21	9	19.48	7	19.84	19.25	2	4,185	0.05%
2021/06/17	4	17.80	0	0.00	18.05	4	3,884	0.10%
2021/06/09	0	0.00	5	17.70	17.50	-5	3,963	-0.13%
2021/06/04	0	0.00	20	17.20	17.25	-20	3,899	-0.51%
2021/06/02	0	0.00	1	18.00	17.95	-1	3,882	-0.03%
2021/06/01	2	18.13	5	18.15	18.35	-3	3,838	-0.08%
2021/05/28	1	16.10	0	0.00	16.10	1	3,192	0.03%
2021/05/25	20	16.00	15	16.03	16.50	5	3,188	0.16%
2021/05/17	2	14.10	0	0.00	13.90	2	3,158	0.06%
2021/05/12	5	15.10	0	0.00	15.35	5	3,115	0.16%
2021/05/11	5	16.75	0	0.00	16.75	5	3,075	0.16%
2021/05/07	0	0.00	3	17.22	17.70	-3	3,036	-0.10%
2021/05/06	1	17.40	0	0.00	17.10	1	3,030	0.03%
2021/05/04	2	17.10	1	17.10	17.20	1	3,017	0.03%
2021/05/03	5	18.15	0	0.00	17.70	5	2,986	0.17%
2021/04/28	2	19.73	0	0.00	19.45	2	3,014	0.07%
2021/04/27	5	19.69	5	20.00	20.10	0	2,983	0.00%
2021/04/26	0	0.00	2	18.80	18.70	-2	2,783	-0.07%
2021/04/22	5	19.05	0	0.00	18.70	5	2,746	0.18%
2021/04/21	10	19.96	0	0.00	19.85	10	2,648	0.38%
2021/04/20	11	20.35	9	20.13	20.35	2	2,524	0.08%
2021/04/16	0	0.00	1	18.40	18.35	-1	2,274	-0.04%
2021/04/13	7	18.82	10	18.65	18.55	-3	2,346	-0.13%
2021/04/12	0	0.00	22	19.90	19.65	-22	2,301	-0.96%
2021/04/09	25	19.06	8	19.11	19.20	17	2,161	0.79%
2021/04/08	6	18.33	0	0.00	18.05	6	1,897	0.32%
2021/04/07	0	0.00	16	16.23	16.80	-16	1,523	-1.05%
2021/04/06	10	15.77	0	0.00	15.75	10	1,463	0.68%
2021/03/30	0	0.00	5	15.90	15.85	-5	1,552	-0.32%
2021/03/29	0	0.00	3	16.00	15.85	-3	1,550	-0.19%
2021/03/25	5	15.65	0	0.00	15.60	5	1,544	0.32%
2021/03/24	1	15.85	0	0.00	15.85	1	1,533	0.07%
2021/03/23	0	0.00	2	16.75	16.05	-2	1,519	-0.13%
2021/03/18	10	16.00	5	16.20	16.15	5	1,400	0.36%
2021/03/15	0	15.10	0	0.00	15.05	0	1,337	0.00%
2021/02/26	0	0.00	10	15.40	15.40	-10	1,532	-0.65%
2021/02/19	5	15.15	0	0.00	15.15	5	1,522	0.33%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/01/29	0	0.00	1	14.90	14.95	-1	1,489	-0.07%
2021/01/15	0	0.00	1	15.95	15.70	-1	1,293	-0.08%
2021/01/14	0	0.00	1	16.45	16.40	-1	1,267	-0.08%
2021/01/12	12	17.00	10	16.85	16.55	2	1,218	0.16%
2021/01/08	1	16.10	0	0.00	16.25	1	1,046	0.10%
2021/01/07	0	0.00	2	16.30	16.35	-2	987	-0.20%
2021/01/05	0	0.00	1	16.10	15.55	-1	785	-0.13%
2020/12/29	0	0.00	20	15.44	15.20	-20	696	-2.87%
2020/12/28	30	15.33	5	15.65	15.55	25	679	3.68%
2020/12/22	2	14.88	0	0.00	14.65	2	562	0.36%
2020/12/21	0	0.00	3	14.93	14.80	-3	537	-0.56%
2020/12/18	3	14.70	0	0.00	14.75	3	533	0.56%
2020/12/14	1	15.00	4	15.03	14.85	-3	528	-0.57%
2020/12/10	4	14.70	0	0.00	14.70	4	500	0.80%
2020/12/09	0.1	15.00	0	0.00	15.00	0.1	492	0.03%
2020/12/08	1	14.30	7	14.56	15.25	-6	473	-1.27%
2020/12/07	1	14.05	0	0.00	14.40	1	380	0.26%
2020/12/04	1	14.05	0	0.00	14.00	1	361	0.28%
2020/12/03	2	14.05	2	14.20	14.00	0	357	0.00%
2020/12/02	2	14.05	0	0.00	13.95	2	351	0.57%
2020/11/30	1	14.05	1	14.25	14.00	0	366	0.00%
2020/11/27	1	14.00	4	14.01	14.10	-3	361	-0.83%
2020/11/26	1	14.00	0	0.00	14.00	1	359	0.28%
2020/11/25	2	14.08	0	0.00	14.05	2	354	0.56%
2020/11/10	1	13.30	0	0.00	13.30	1	278	0.36%
2020/10/30	0	0.00	1	13.25	13.25	-1	302	-0.33%
2020/09/18	1	13.90	1	14.00	13.90	0	589	0.00%
2020/09/04	0	0.00	2	13.93	14.30	-2	599	-0.33%
2020/08/18	0	0.00	10	14.05	14.05	-10	714	-1.40%
2020/08/07	0	0.00	10	14.75	14.70	-10	692	-1.44%
2020/08/06	7	14.89	0	0.00	14.85	7	693	1.01%
2020/08/05	3	14.65	0	0.00	14.60	3	689	0.43%
2020/07/27	0	0.00	1	14.70	14.60	-1	718	-0.14%
2020/07/23	0	0.00	1	15.05	15.45	-1	762	-0.13%
2020/07/15	0	0.00	16	14.85	14.70	-16	763	-2.10%
2020/07/14	16	14.97	0	0.00	14.85	16	770	2.08%
2020/07/07	1	15.30	0	0.00	15.15	1	765	0.13%
2020/07/06	0	0.00	1	16.35	16.35	-1	768	-0.13%
2020/07/03	3	16.67	6	16.45	16.35	-3	763	-0.39%
2020/07/01	2	15.60	0	0.00	15.50	2	666	0.30%
2020/06/19	1	15.45	0	0.00	15.45	1	683	0.15%
2020/06/15	0	0.00	20	14.71	14.70	-20	715	-2.80%
2020/06/05	2	15.53	0	0.00	15.65	2	787	0.25%
2020/04/28	0	0.00	3	14.50	14.95	-3	785	-0.38%
2020/04/15	3	13.80	0	0.00	13.85	3	700	0.43%
2020/04/10	1	13.60	0	0.00	13.60	1	705	0.14%
2020/03/31	0	0.00	3	12.35	12.25	-3	829	-0.36%
2020/03/25	3	12.25	0	0.00	12.15	3	816	0.37%
2020/02/07	2	16.25	0	0.00	16.25	2	1,131	0.18%
2020/01/08	0	0.00	1	17.10	17.05	-1	1,068	-0.09%
2019/12/31	0	0.00	1	17.85	17.75	-1	1,033	-0.10%
2019/11/26	4	17.60	4	17.75	17.40	0	1,129	0.00%
2019/10/28	0	0.00	1	16.55	16.50	-1	1,455	-0.07%
2019/10/02	0	0.00	3	16.80	16.85	-3	1,611	-0.19%
2019/10/01	3	16.70	0	0.00	16.70	3	1,615	0.19%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/20	0	0.00	3	17.55	17.55	-3	1,497	-0.20%
2019/09/19	0	0.00	3	17.45	17.50	-3	1,495	-0.20%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	2	17.45	0	0.00	17.30	2	1,499	0.13%
2019/09/12	1	17.60	0	0.00	17.55	1	1,542	0.06%
2019/09/11	3	17.45	0	0.00	17.55	3	1,543	0.19%
2019/09/10	1	17.70	0	0.00	17.65	1	1,527	0.07%
2019/08/29	20	18.80	0	0.00	18.80	20	1,286	1.55%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/08/26	0	0.00	1	17.85	17.95	-1	1,161	-0.09%
2019/08/21	0	0.00	1	18.30	18.35	-1	1,027	-0.10%
2019/08/20	1	18.45	0	0.00	18.40	1	995	0.10%
2019/08/15	0	0.00	3	17.45	17.65	-3	871	-0.34%
2019/08/14	0	0.00	2	17.40	17.40	-2	833	-0.24%
2019/08/13	0	0.00	3	17.25	17.10	-3	819	-0.37%
2019/08/12	0	0.00	2	17.10	17.10	-2	821	-0.24%
2019/08/05	3	16.87	0	0.00	16.80	3	904	0.33%
2019/08/02	2	17.45	0	0.00	17.10	2	975	0.20%
2019/07/30	0	0.00	2	17.90	17.70	-2	1,024	-0.20%
2019/07/26	0	0.00	3	17.80	17.75	-3	1,059	-0.28%
2019/07/24	3	17.45	3	17.65	17.65	0	1,120	0.00%
2019/07/18	2	17.60	0	0.00	17.40	2	1,191	0.17%
2019/07/16	0	0.00	7	17.91	18.05	-7	1,187	-0.59%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/07/01	7	18.05	0	0.00	18.05	7	2,010	0.35%
2019/06/26	3	17.85	0	0.00	17.85	3	2,281	0.13%
2019/06/24	1	17.95	0	0.00	18.00	1	2,523	0.04%
2019/06/21	4	18.04	0	0.00	17.80	4	2,566	0.16%
2019/05/31	1	17.70	0	0.00	17.65	1	3,334	0.03%
2019/05/02	1	19.80	0	0.00	20.00	1	3,554	0.03%
2019/04/23	0	0.00	11	19.60	19.65	-11	3,411	-0.32%
2019/04/22	0	0.00	4	19.54	19.55	-4	3,396	-0.12%
2019/04/19	1	19.35	0	0.00	19.35	1	3,378	0.03%
2019/04/18	4	19.70	8	19.56	19.30	-4	3,383	-0.12%
2019/04/17	18	20.17	5	20.10	19.90	13	3,343	0.39%
2019/04/16	0	0.00	15	19.43	20.15	-15	3,254	-0.46%
2019/04/15	5	19.75	15	19.25	19.20	-10	3,188	-0.31%
2019/04/12	5	19.61	5	19.60	19.60	0	3,122	0.00%
2019/04/11	6	19.97	5	19.75	19.90	1	3,078	0.03%
2019/04/10	33	20.44	34	20.37	20.25	-1	2,998	-0.03%
2019/04/09	3	22.08	0	0.00	22.15	3	2,853	0.11%
2019/04/08	30	22.58	17	22.25	22.45	13	2,791	0.47%
2019/04/03	10	21.53	1	21.45	21.65	9	2,546	0.35%
2019/04/02	0	0.00	7	21.35	21.30	-7	2,465	-0.28%
2019/04/01	28	21.43	6	20.98	20.85	22	2,362	0.93%
2019/03/29	0	0.00	1	20.40	20.45	-1	2,213	-0.05%
2019/03/28	13	20.51	0	0.00	20.10	13	2,194	0.59%
2019/03/27	1	21.30	0	0.00	20.75	1	2,160	0.05%
2019/03/22	0	0.00	2	20.35	20.25	-2	1,910	-0.10%
2019/03/15	1	19.80	1	19.45	19.65	0	1,744	0.00%
2019/03/14	0	0.00	2	19.58	19.40	-2	1,690	-0.12%
2019/03/13	1	19.75	0	0.00	19.75	1	1,684	0.06%
2019/03/12	0	0.00	3	19.30	19.10	-3	1,521	-0.20%
2019/03/08	0	0.00	4	18.70	18.75	-4	1,502	-0.27%
2019/03/07	0	0.00	1	18.90	18.60	-1	1,497	-0.07%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/03/05	5	19.10	3	19.00	18.95	2	1,520	0.13%
2019/03/04	0	0.00	1	19.05	19.05	-1	1,519	-0.07%
2019/02/27	0	0.00	1	19.20	19.10	-1	1,513	-0.07%
2019/02/26	0	0.00	4	19.00	18.70	-4	1,485	-0.27%
2019/02/25	1	18.90	1	19.10	19.10	0	1,468	0.00%
2019/02/22	3	19.00	0	0.00	18.95	3	1,445	0.21%
2019/02/21	15	19.56	2	19.25	19.15	13	1,415	0.92%
2019/02/20	1	18.50	0	0.00	18.70	1	1,238	0.08%
2019/02/19	2	18.15	0	0.00	18.15	2	1,165	0.17%
2019/01/30	0	0.00	2	17.35	17.30	-2	1,136	-0.18%
2018/12/14	0	0.00	1	17.65	17.70	-1	2,365	-0.04%
2018/12/13	2	18.00	0	0.00	17.90	2	2,353	0.08%
2018/12/12	1	18.40	0	0.00	18.00	1	2,337	0.04%
2018/12/11	1	18.60	2	17.93	17.80	-1	2,303	-0.04%
2018/12/10	1	18.10	0	0.00	18.40	1	2,218	0.05%
2018/12/06	1	18.70	1	18.00	17.45	0	2,163	0.00%
2018/12/05	0	0.00	1	17.50	17.85	-1	2,100	-0.05%
2018/12/04	1	18.05	0	0.00	17.80	1	2,105	0.05%
2018/11/21	0	0.00	1	16.70	16.85	-1	2,014	-0.05%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/19	0	0.00	26	16.93	17.05	-26	2,021	-1.29%
2018/11/16	0	0.00	20	16.95	16.75	-20	2,013	-0.99%
2018/11/14	1	17.30	0	0.00	17.05	1	2,001	0.05%
2018/11/13	5	16.35	0	0.00	16.95	5	1,970	0.25%
2018/11/08	2	16.68	0	0.00	16.50	2	2,012	0.10%
2018/11/06	10	16.80	0	0.00	16.50	10	2,199	0.45%
2018/11/05	10	16.50	0	0.00	16.50	10	2,341	0.43%
2018/11/01	10	16.50	0	0.00	16.25	10	2,780	0.36%
2018/10/31	10	16.15	0	0.00	16.15	10	2,806	0.36%
2018/10/19	0	0.00	2	16.75	17.05	-2	2,811	-0.07%
2018/10/17	10	17.60	10	17.20	17.00	0	2,794	0.00%
2018/10/16	0	0.00	1	18.00	17.25	-1	2,755	-0.04%
2018/10/15	3	18.27	1	17.95	18.20	2	2,713	0.07%
2018/10/12	1	17.00	0	0.00	18.25	1	2,535	0.04%
2018/10/11	2	17.50	0	0.00	16.60	2	2,355	0.08%
2018/10/04	0	0.00	2	17.60	17.55	-2	2,245	-0.09%
2018/10/02	3	18.73	1	18.35	18.25	2	2,308	0.09%
2018/08/14	0	0.00	4	17.90	18.10	-4	3,088	-0.13%
2018/08/13	0	0.00	1	18.75	18.50	-1	3,113	-0.03%
2018/08/10	2	20.68	0	0.00	20.55	2	3,221	0.06%
2018/08/09	3	20.52	12	20.03	20.40	-9	3,170	-0.28%
2018/08/08	0	0.00	11	19.27	19.45	-11	2,779	-0.40%
2018/08/03	10	18.95	0	0.00	18.70	10	2,766	0.36%
2018/08/01	0	0.00	5	18.90	19.25	-5	2,742	-0.18%
2018/07/27	3	19.13	5	19.05	19.00	-2	2,712	-0.07%
2018/07/24	10	18.40	0	0.00	18.45	10	2,631	0.38%
2018/07/18	0	0.00	10	18.50	18.50	-10	2,474	-0.40%
2018/07/09	0	0.00	1	17.90	18.10	-1	2,185	-0.05%
2018/07/06	1	17.45	0	0.00	17.60	1	2,149	0.05%
2018/07/04	0	0.00	1	17.90	17.70	-1	2,136	-0.05%
2018/06/29	3	18.90	48	18.93	18.35	-45	2,068	-2.18%
2018/06/28	1	17.10	0	0.00	18.60	1	1,818	0.06%
2018/06/26	0	0.00	20	16.88	17.00	-20	1,763	-1.13%
2018/06/25	30	17.28	0	0.00	17.25	30	1,748	1.72%
2018/06/21	10	18.05	10	17.65	17.70	0	1,733	0.00%
2018/06/20	0	0.00	20	17.15	17.25	-20	1,705	-1.17%
2018/06/14	0	0.00	10	17.85	17.70	-10	1,611	-0.62%
2018/06/13	10	18.00	0	0.00	17.85	10	1,589	0.63%
2018/06/08	1	18.30	1	18.45	18.10	0	1,518	0.00%
2018/05/31	30	18.10	5	17.60	17.60	25	1,312	1.90%
2018/05/30	0	0.00	32	17.50	18.00	-32	1,271	-2.52%
2018/05/29	5	17.30	0	0.00	18.00	5	1,195	0.42%
2018/05/28	30	17.20	0	0.00	17.35	30	1,119	2.68%
2018/05/23	0	0.00	10	17.10	17.00	-10	1,075	-0.93%
2018/05/21	10	17.65	0	0.00	17.70	10	1,014	0.99%
2018/05/18	10	16.95	3	17.40	18.00	7	906	0.77%
2018/05/17	0	0.00	1	16.00	16.70	-1	672	-0.15%
2018/05/10	1	15.20	0	0.00	15.25	1	500	0.20%
2018/02/09	0	0.00	10	13.80	14.00	-10	1,214	-0.82%
2018/01/10	10	17.45	0	0.00	17.20	10	1,099	0.91%
2018/01/09	0	0.00	10	17.20	17.45	-10	1,042	-0.96%
2018/01/08	10	18.30	26	18.15	17.90	-16	997	-1.60%
2018/01/05	15	17.92	13	18.20	18.35	2	860	0.23%
2018/01/04	10	16.60	0	0.00	16.70	10	714	1.40%