全達 (8068)-凱基-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
27.70
漲跌
▲0.05
漲幅
+0.18%
成交量
75張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	28.95	28.90	-1	399	-0.25%
2024/12/03	0	0.00	3	28.85	28.60	-3	418	-0.72%
2024/12/02	1	28.60	0	0.00	28.50	1	419	0.24%
2024/11/29	3	28.85	0	0.00	29.00	3	418	0.72%
2024/11/25	2	30.63	5	30.50	30.55	-3	421	-0.71%
2024/11/22	2	29.55	0	0.00	29.15	2	411	0.49%
2024/11/21	0	0.00	1	28.80	29.10	-1	412	-0.24%
2024/11/19	3	29.37	0	0.00	29.35	3	414	0.72%
2024/11/15	1	29.25	1	29.75	29.30	0	416	0.00%
2024/11/14	1	29.75	1	30.10	29.35	0	420	0.00%
2024/11/13	1	29.55	0	0.00	29.60	1	420	0.24%
2024/11/11	0	0.00	1	30.50	30.30	-1	420	-0.24%
2024/11/08	1	29.85	0	0.00	29.70	1	419	0.24%
2024/11/07	0	0.00	1	30.40	30.40	-1	420	-0.24%
2024/11/01	1	30.15	1	30.15	30.40	0	441	0.00%
2024/10/30	1	29.90	0	0.00	29.90	1	442	0.23%
2024/10/28	1	31.80	5	32.07	31.20	-4	442	-0.90%
2024/10/25	1	31.95	2	32.10	31.95	-1	433	-0.23%
2024/10/14	0	0.00	2	30.03	29.70	-2	473	-0.42%
2024/10/09	2	30.50	0	0.00	30.15	2	565	0.35%
2024/10/07	1	31.55	2	31.03	31.05	-1	686	-0.15%
2024/10/04	10	33.02	3	32.20	31.85	7	755	0.93%
2024/10/01	0	0.00	6	32.25	32.25	-6	681	-0.88%
2024/09/04	0	27.95	0	0.00	27.40	0	647	0.01%
2024/09/03	1	29.30	0	0.00	29.15	1	646	0.15%
2024/08/28	1	29.40	0	0.00	29.25	1	648	0.15%
2024/08/08	1	28.60	0	0.00	28.60	1	697	0.14%
2024/08/02	1	31.60	0	0.00	30.90	1	684	0.15%
2024/07/30	1	30.60	1	30.00	30.75	0	680	0.00%
2024/07/29	0	0.00	1	30.70	30.60	-1	682	-0.15%
2024/07/22	2	34.05	1	34.20	33.15	1	717	0.14%
2024/07/19	3	35.43	0	0.00	35.00	3	709	0.42%
2024/07/18	1	36.60	0	0.00	36.40	1	703	0.14%
2024/07/15	6	37.21	0	0.00	36.55	6	696	0.86%
2024/07/12	3	38.45	1	38.75	38.10	2	676	0.30%
2024/07/10	0	0.00	3	39.10	38.70	-3	589	-0.51%
2024/07/09	11	41.13	12	39.06	37.45	-1	554	-0.18%
2024/07/08	0	0.00	20	38.28	37.95	-20	460	-4.34%
2024/07/04	1	34.00	0	0.00	33.65	1	382	0.26%
2024/07/02	5	33.35	0	0.00	33.15	5	392	1.28%
2024/07/01	1	33.90	0	0.00	33.90	1	393	0.25%
2024/06/20	0	0.00	4	36.33	36.40	-4	501	-0.80%
2024/06/17	2	35.75	0	0.00	35.70	2	488	0.41%
2024/06/14	3	35.80	0	0.00	36.15	3	485	0.62%
2024/06/12	3	36.35	1	35.95	35.65	2	476	0.42%
2024/06/07	0	0.00	1	35.00	35.20	-1	474	-0.21%
2024/05/31	0	0.00	2	36.70	36.05	-2	500	-0.40%
2024/05/28	4	35.33	0	0.00	35.40	4	501	0.80%
2024/05/23	0	0.00	10	34.57	34.20	-10	521	-1.92%
2024/05/15	0	0.00	6	35.78	35.30	-6	577	-1.04%
2024/04/30	4	36.54	13	36.90	35.30	-9	710	-1.27%
2024/04/29	0	0.00	1	34.50	34.10	-1	700	-0.14%
2024/04/24	7	33.21	0	0.00	33.30	7	723	0.97%
2024/04/23	0	0.00	1	32.95	32.70	-1	730	-0.14%
2024/04/22	1	33.40	0	0.00	32.20	1	741	0.13%
2024/04/19	1	33.55	1	33.00	32.90	0	757	0.00%
2024/04/16	2	34.18	0	0.00	34.00	2	792	0.25%
2024/04/15	4	35.93	0	0.00	35.35	4	807	0.50%
2024/04/12	5	36.53	0	0.00	36.50	5	865	0.58%
2024/04/09	2	37.23	0	0.00	37.00	2	1,013	0.20%
2024/04/03	3	36.07	0	0.00	35.65	3	1,084	0.28%
2024/03/29	4	37.15	0	0.00	37.00	4	1,161	0.34%
2024/03/28	10	38.45	0	0.00	37.85	10	1,181	0.85%
2024/03/26	0	0.00	14	38.18	36.85	-14	1,258	-1.11%
2024/03/25	2	36.05	1	36.50	36.05	1	1,347	0.07%
2024/03/22	1	35.00	0	0.00	35.00	1	1,514	0.07%
2024/03/15	2	34.28	1	34.40	33.80	1	2,087	0.05%
2024/03/13	0	35.20	0	0.00	35.25	0	2,146	0.00%
2024/03/07	0	0.00	1	38.25	37.35	-1	2,202	-0.05%
2024/03/05	1	36.20	1	36.30	36.40	0	2,270	0.00%
2024/03/04	11	36.66	0	0.00	36.60	11	2,341	0.47%
2024/03/01	2	37.15	0	0.00	37.10	2	2,381	0.08%
2024/02/29	1	37.80	0	0.00	38.00	1	2,398	0.04%
2024/02/27	3	37.48	1	37.30	37.25	2	2,436	0.08%
2024/02/22	2	38.30	0	0.00	37.85	2	2,625	0.08%
2024/02/19	2	38.58	0	0.00	38.35	2	2,632	0.08%
2024/02/05	1	36.95	0	0.00	37.45	1	2,633	0.04%
2024/01/30	2	37.88	0	0.00	37.80	2	2,656	0.08%
2024/01/29	3	38.10	0	0.00	38.10	3	2,692	0.11%
2024/01/24	0	0.00	1	42.45	40.60	-1	2,855	-0.04%
2024/01/17	2	39.80	0	0.00	39.35	2	2,868	0.07%
2024/01/16	1	40.35	0	0.00	40.05	1	2,866	0.03%
2024/01/11	3	40.22	0	0.00	40.00	3	2,874	0.10%
2024/01/10	2	41.70	0	0.00	41.45	2	2,866	0.07%
2024/01/08	2	44.90	0	0.00	42.80	2	2,874	0.07%
2024/01/05	2	44.05	0	0.00	44.50	2	2,868	0.07%
2024/01/04	0	0.00	3	42.35	41.25	-3	2,774	-0.11%
2024/01/02	3	41.65	0	0.00	41.75	3	2,762	0.11%
2023/12/29	1	39.70	0	0.00	39.70	1	2,715	0.04%
2023/12/28	3	41.37	0	0.00	40.70	3	2,715	0.11%
2023/12/25	3	42.40	0	0.00	41.70	3	2,726	0.11%
2023/12/22	2	44.10	0	0.00	43.20	2	2,730	0.07%
2023/12/20	17	45.68	14	45.30	45.15	3	2,703	0.11%
2023/12/19	16	45.80	19.3	45.43	44.95	-3.3	2,621	-0.12%
2023/12/18	0	0.00	1	40.60	42.20	-1	2,583	-0.04%
2023/12/15	4	41.93	0	0.00	41.00	4	2,627	0.15%
2023/12/14	35	44.68	27	44.75	43.30	8	2,597	0.31%
2023/12/13	33	44.32	41	44.26	44.45	-8	2,399	-0.33%
2023/12/11	5	38.55	0	0.00	38.65	5	2,486	0.20%
2023/12/07	1	37.70	0	0.00	38.20	1	2,509	0.04%
2023/12/05	0	0.00	1	38.00	37.40	-1	2,548	-0.04%
2023/12/04	1	37.10	2	37.40	37.30	-1	2,589	-0.04%
2023/11/30	12	39.78	10	38.60	38.60	2	2,700	0.07%
2023/11/29	2	38.15	4	39.83	39.90	-2	2,685	-0.07%
2023/11/28	0	0.00	5	38.70	38.50	-5	2,606	-0.19%
2023/11/24	6	37.25	9	38.36	37.25	-3	2,533	-0.12%
2023/11/20	0	0.00	2	33.15	33.10	-2	2,269	-0.09%
2023/11/03	2	35.80	0	0.00	37.55	2	2,088	0.10%
2023/10/31	2	34.40	0	0.00	33.20	2	1,858	0.11%
2023/10/12	0	0.00	39	35.50	36.85	-39	1,610	-2.42%
2023/09/27	0.2	39.80	0	0.00	39.60	0.2	1,413	0.01%
2023/09/22	1	46.40	0	0.00	45.60	1	1,296	0.08%
2023/09/21	50	45.73	11	46.00	44.85	39	1,229	3.17%
2023/09/20	11	47.00	11	43.80	47.10	0	1,093	0.00%
2023/09/19	1	42.70	1	42.35	42.85	0	1,028	0.00%
2023/09/18	0.1	42.81	0	0.00	42.80	0.1	1,004	0.01%
2023/09/15	2	44.00	3	46.08	42.70	-1	937	-0.11%
2023/09/12	1	37.30	0	0.00	37.30	1	583	0.17%
2023/09/11	9	36.73	9	37.75	37.00	0	537	0.00%
2023/09/07	11	37.20	11	37.10	37.20	0	450	0.00%
2023/08/09	0	0.00	1	27.90	27.85	-1	184	-0.54%
2023/07/17	1	27.55	0	0.00	29.50	1	190	0.52%
2022/09/12	0	0.00	1	27.30	27.70	-1	319	-0.31%
2022/09/05	0	0.00	1	28.30	28.30	-1	344	-0.29%
2022/08/31	1	28.30	0	0.00	28.45	1	345	0.29%
2022/08/30	1	27.50	0	0.00	27.15	1	346	0.29%
2022/08/24	0	0.00	1	27.40	27.40	-1	365	-0.27%
2022/08/17	1	27.50	1	26.90	27.40	0	395	0.00%
2022/02/23	0	0.00	1	37.20	37.20	-1	300	-0.33%
2022/02/17	1	37.80	0	0.00	38.05	1	292	0.34%
2021/05/03	0	0.00	6	22.47	23.10	-6	22	-26.65%
2019/10/07	0	0.00	3	28.00	28.00	-3	120	-2.49%
2019/10/01	3	28.80	0	0.00	28.80	3	113	2.64%
2018/03/28	0	0.00	3	30.30	29.50	-3	119	-2.50%
2018/03/27	2	29.40	0	0.00	28.85	2	116	1.71%
2018/03/22	1	31.40	0	0.00	30.90	1	107	0.93%