• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00638.5738.50-61,651-0.36%
2024/11/20537.6900.0037.7551,6000.31%
2024/11/1900.00236.0036.00-21,585-0.13%
2024/11/1800.00133.9033.80-11,593-0.06%
2024/11/15233.9000.0034.0021,6090.12%
2024/11/08136.0000.0035.5011,6720.06%
2024/11/041034.3700.0034.80101,7110.58%
2024/10/30534.8500.0034.6551,7070.29%
2024/10/2500.00138.1536.80-11,692-0.06%
2024/10/24137.7000.0037.6511,7110.06%
2024/10/22338.1700.0037.6032,0060.15%
2024/10/18137.0000.0036.4511,9730.05%
2024/10/110.138.1000.0038.050.12,1640.00%
2024/10/09238.8500.0038.7022,2470.09%
2024/10/04340.0000.0040.2032,6720.11%
2024/10/01141.70142.0042.1002,7600.00%
2024/09/2700.00544.8044.00-52,969-0.17%
2024/09/241042.5000.0042.30103,4850.29%
2024/09/16244.80244.0045.5005,2530.00%
2024/09/13142.6000.0042.5515,3900.02%
2024/09/091040.9500.0042.50106,4840.15%
2024/09/0400.000.242.8542.50-0.26,6670.00%
2024/09/0300.00145.0045.30-16,704-0.01%
2024/09/0200.001.947.5945.45-1.96,844-0.03%
2024/08/30848.037.948.3747.350.16,8800.00%
2024/08/2900.002.646.3646.45-2.66,762-0.04%
2024/08/2800.000.542.9642.45-0.56,688-0.01%
2024/08/2700.000.142.8543.25-0.16,7050.00%
2024/08/2600.000.143.6542.95-0.16,7190.00%
2024/08/23142.50142.9042.8006,7560.00%
2024/08/2100.000.144.6044.55-0.16,7290.00%
2024/08/2000.001.146.4845.60-1.16,746-0.02%
2024/08/1600.000.244.8044.55-0.26,7230.00%
2024/08/1500.001.344.1044.05-1.36,716-0.02%
2024/08/0700.00242.5542.45-26,704-0.03%
2024/08/06137.70237.7038.70-16,699-0.01%
2024/08/02247.98147.4046.5016,7950.01%
2024/08/0100.00148.5548.40-16,796-0.01%
2024/07/31146.6000.0047.2016,8020.01%
2024/07/30143.65144.5045.2506,8000.00%
2024/07/2900.00245.2044.20-26,813-0.03%
2024/07/262244.7700.0044.75226,7690.32%
2024/07/233347.41548.1346.50286,7160.42%
2024/07/22749.4500.0049.4576,4890.11%
2024/07/19554.9000.0054.9056,4850.08%
2024/07/16368.00568.0668.00-26,571-0.03%
2024/07/15268.00668.3567.60-46,599-0.06%
2024/07/1200.00167.1066.30-16,578-0.02%
2024/07/112166.711568.2266.2066,6230.09%
2024/07/10365.901767.5568.30-146,605-0.21%
2024/07/09462.6000.0062.1046,5270.06%
2024/07/0812.163.0100.0061.6012.16,5060.19%
2024/07/051067.4100.0067.70106,3880.16%
2024/07/042669.19569.4668.50216,4440.33%
2024/07/032070.61270.6070.10186,3980.28%
2024/07/02971.971171.1570.30-26,292-0.03%
2024/07/013668.931370.7267.80236,1680.37%
2024/06/281471.912672.3272.20-126,103-0.20%
2024/06/274275.056074.4772.90-186,024-0.30%
2024/06/262183.122081.6580.9015,7740.02%
2024/06/251187.741287.4386.80-15,603-0.02%
2024/06/24390.5700.0087.9035,4490.06%
2024/06/21991.872394.4597.60-145,131-0.27%
2024/06/20992.26590.2888.8044,7830.08%
2024/06/191393.821194.5594.1024,6690.04%
2024/06/181692.731293.5892.4044,5050.09%
2024/06/17287.001392.4393.00-114,350-0.25%
2024/06/14184.704384.6585.00-424,040-1.04%
2024/06/13277.15177.3077.3013,8130.03%
2024/06/12174.50575.5277.10-43,807-0.11%
2024/06/1100.00276.3076.80-23,733-0.05%
2024/06/0600.00377.0376.60-33,741-0.08%
2024/06/05473.25274.8074.6023,7050.05%
2024/06/0400.00371.9071.20-33,708-0.08%
2024/05/30269.0000.0067.9023,9120.05%
2024/05/29167.00169.4068.8004,0900.00%
2024/05/28265.2500.0065.1024,8590.04%
2024/05/27365.6000.0065.0035,0410.06%
2024/05/24163.60164.4063.9005,2480.00%
2024/05/2100.00166.8067.50-15,712-0.02%
2024/05/2000.00167.4067.00-15,849-0.02%
2024/05/09571.30371.7070.7026,5310.03%
2024/05/0800.00371.4371.50-36,567-0.05%
2024/05/0700.00067.0067.4006,5790.00%
2024/05/02366.2700.0066.1036,8860.04%
2024/04/30167.00167.5067.5006,9670.00%
2024/04/2900.00266.8067.00-27,005-0.03%
2024/04/2400.00269.1068.70-27,243-0.03%
2024/04/23365.7300.0065.0037,3290.04%
2024/04/19569.0400.0068.7057,6100.07%
2024/04/18670.6000.0070.3067,5650.08%
2024/04/1600.00169.0069.30-17,474-0.01%
2024/04/15170.30570.0070.90-47,432-0.05%
2024/04/121367.02167.6068.10127,4390.16%
2024/04/101168.4500.0067.50117,4160.15%
2024/04/09474.0300.0073.5047,2530.06%
2024/04/08376.101076.3176.00-77,216-0.10%
2024/04/0300.00479.1877.50-47,196-0.06%
2024/04/0200.00579.0678.80-57,171-0.07%
2024/04/0100.00277.3577.20-27,126-0.03%
2024/03/29774.36375.1374.3047,0910.06%
2024/03/28276.051775.8475.50-156,996-0.21%
2024/03/271073.68274.2072.8086,9530.12%
2024/03/26171.80572.2872.00-47,066-0.06%
2024/03/25374.93172.5072.5027,5640.03%
2024/03/22474.20173.8074.3037,7020.04%
2024/03/21373.0000.0072.2037,7450.04%
2024/03/207873.121573.5971.30637,7340.81%
2024/03/19671.80673.5073.5007,7380.00%
2024/03/181174.501174.9573.5007,6710.00%
2024/03/15171.2000.0072.0017,5970.01%
2024/03/1300.00270.4070.10-27,614-0.03%
2024/03/121073.60774.0073.3037,5790.04%
2024/03/11873.731872.8473.70-107,520-0.13%
2024/03/083068.671768.8870.00137,4090.18%
2024/03/07671.18170.8070.0057,3360.07%
2024/03/06671.47671.6772.0007,2520.00%
2024/03/05471.48371.7772.1017,1920.01%
2024/03/042571.504571.8071.50-207,034-0.28%
2024/03/016278.146777.9273.80-56,829-0.07%
2024/02/29574.622073.9776.40-156,008-0.25%
2024/02/271370.281971.3469.50-65,823-0.10%
2024/02/262169.801669.2369.2055,6080.09%
2024/02/236967.673067.4467.10395,4250.72%
2024/02/226868.036468.2267.0045,3010.08%
2024/02/21264.00364.2063.60-15,098-0.02%
2024/02/20459.6300.0060.1044,9750.08%
2024/02/19259.85160.2059.5014,9260.02%
2024/02/1600.00461.5062.10-44,846-0.08%
2024/02/15163.8000.0061.6014,8200.02%
2024/02/05361.905861.8462.50-554,760-1.16%
2024/02/021165.26866.3065.7034,6440.06%
2024/02/012865.663663.8466.10-84,505-0.18%
2024/01/3100.003159.2361.30-314,238-0.73%
2024/01/30760.261060.9060.40-34,267-0.07%
2024/01/2911160.962860.5061.50834,1801.99% 大買/
2024/01/25156.60257.2056.50-13,933-0.03%
2024/01/241157.472457.3957.40-133,880-0.34%
2024/01/23755.14855.6655.60-13,775-0.03%
2024/01/22855.042755.6455.00-193,756-0.51%
2024/01/19452.90152.8052.3033,6690.08%
2024/01/18552.36552.4453.6003,6140.00%
2024/01/17954.2100.0052.6093,5100.26%
2024/01/161457.361058.5457.8043,3730.12%
2024/01/154059.504559.4857.20-53,233-0.15%
2024/01/12854.10954.2454.10-12,992-0.03%
2024/01/111553.811054.1453.9052,9640.17%
2024/01/101252.79952.6352.8032,9150.10%
2024/01/09952.50353.1753.6062,8890.21%
2024/01/081052.021051.5653.6002,8500.00%
2024/01/05651.43552.8852.4012,7560.04%
2024/01/04548.29348.2548.2522,6450.08%
2024/01/03149.3500.0049.2012,6190.04%
2024/01/02649.7400.0049.5062,6050.23%
2023/12/2900.00150.5050.50-12,581-0.04%
2023/12/281349.531149.9149.7022,5570.08%
2023/12/27650.57151.8049.5052,4950.20%
2023/12/261453.611354.3853.9012,4320.04%
2023/12/25553.78754.0754.00-22,324-0.09%
2023/12/221252.95252.2052.70102,2600.44%
2023/12/214454.602255.4953.70222,1661.02%
2023/12/205656.933557.4055.60211,9801.06%
2023/12/191255.631354.9558.80-11,355-0.07%
2023/12/18451.93252.8053.5021,1780.17%
2023/11/1600.00139.9540.50-11,027-0.10%
2023/11/1400.00139.8038.05-11,046-0.10%
2023/11/0900.00240.1340.80-21,063-0.19%
2023/11/0800.00138.7539.50-11,073-0.09%
2023/11/0600.00138.0538.60-1980-0.10%
2023/11/0300.00237.6038.00-2980-0.20%
2023/11/02135.3500.0036.2519870.10%
2023/11/01133.5000.0034.0019800.10%
2023/10/30131.50130.8531.2009720.00%
2023/10/26234.9500.0034.1029450.21%
2023/10/25435.4900.0035.4549420.42%
2023/08/01543.45542.6543.4502,5950.00%
2023/07/3100.00243.1043.50-22,655-0.08%
2023/07/27240.2500.0040.3022,8540.07%
2023/07/1700.000.742.0041.90-0.73,116-0.02%
2023/07/1400.00442.8343.70-43,107-0.13%
2023/07/13247.0500.0046.4023,1360.06%
2023/07/0700.00249.1048.55-23,126-0.06%
2023/07/0500.00151.5050.70-13,069-0.03%
2023/06/29549.70549.1449.5502,9070.00%
2023/06/27145.8000.0045.9512,7720.04%
2023/06/26245.3800.0045.9522,7490.07%
2023/06/1900.00244.7845.30-22,609-0.08%
2023/06/0900.00640.6040.35-62,298-0.26%
2023/06/0800.00139.6538.40-12,250-0.04%
2023/06/0200.00137.9537.70-12,107-0.05%
2023/05/3000.00136.8036.60-12,055-0.05%
2023/05/29137.0000.0036.9012,0050.05%
2023/05/24237.6800.0037.6021,7840.11%
2023/05/19139.25237.7037.65-11,714-0.06%
2023/05/18838.75839.0538.7501,6850.00%
2023/05/17638.90138.8038.3551,6650.30%
2023/05/16238.30138.6538.3011,6320.06%
2023/05/15136.501237.2236.60-111,561-0.70%
2023/05/12137.85137.4537.7001,5180.00%
2023/05/11236.70136.6037.5011,4440.07%
2023/05/091135.0700.0034.70111,2390.89%
2023/05/08235.3000.0035.0021,1620.17%
2023/05/0500.00332.7733.65-3937-0.32%
2023/05/04230.85131.2030.6018710.11%
2023/05/0300.00129.8029.80-1675-0.15%
2023/04/2800.00228.1028.35-2552-0.36%
2023/04/2400.00023.5023.6503730.00%
2022/12/13120.2500.0020.5013880.26%
2022/11/14119.3500.0019.5515670.18%
2022/10/1100.00121.5521.00-1757-0.13%
2022/09/06123.0000.0023.6017750.13%
2022/08/31322.976023.5223.55-57614-9.27%
2022/08/30222.4000.0021.4525530.36%
2022/08/24121.2000.0021.1015280.19%
2022/08/18421.60420.8521.0005150.00%
2022/08/16120.70120.7520.4504920.00%
2022/08/11119.1000.0019.1514930.20%
2022/06/13218.55118.5518.4012540.39%
2022/05/1800.00218.0818.45-2204-0.98%
2022/04/2700.00317.9017.90-3190-1.58%
2022/04/1500.00218.7518.65-2243-0.82%
2022/03/1700.00819.2018.50-8410-1.95%
2022/03/07016.6000.0016.5004230.00%
2022/01/13219.2500.0019.3528020.25%
2022/01/1200.00319.5019.50-3817-0.37%
2021/12/290.118.5000.0018.650.11,1850.01%
2021/12/1400.00615.2115.25-61,670-0.36%
2021/12/09116.0000.0015.9511,6820.06%
2021/11/25216.7000.0016.7022,1280.09%
2021/11/12216.70116.8016.6512,4470.04%
2021/11/03217.5000.0017.5022,4480.08%
2021/11/02218.0500.0018.0022,4360.08%
2021/10/2600.00418.5018.00-42,415-0.17%
2021/10/1400.00218.2518.45-22,371-0.08%
2021/10/08618.1800.0017.8562,4010.25%
2021/10/0700.001517.6818.00-152,390-0.63%
2021/10/01416.7000.0016.3542,3770.17%
2021/09/30716.2400.0017.2572,4260.29%
2021/09/28515.6500.0015.7052,3880.21%
2021/09/27617.7300.0016.6562,3400.26%
2021/09/24119.7500.0018.4512,2480.04%
2021/09/23220.30219.7520.4502,1090.00%
2021/09/22219.552519.1919.35-231,940-1.19%
2021/09/172518.97218.0019.10231,8291.26%
2021/09/16217.5500.0017.4521,7010.12%
2021/09/1300.00317.6017.55-31,681-0.18%
2021/09/1000.00117.3517.60-11,684-0.06%
2021/09/07217.7000.0017.6521,6440.12%
2021/09/06417.79617.6818.10-21,625-0.12%
2021/09/03617.9900.0017.9061,5540.39%
2021/09/02317.701818.2017.95-151,518-0.99%
2021/09/0100.00317.3017.40-31,389-0.22%
2021/08/31317.1500.0017.1531,3130.23%
2021/08/2700.00116.0516.15-11,197-0.08%
2021/08/26116.05115.3016.1501,1520.00%
2021/08/25115.0000.0015.5011,0650.09%
2021/07/30114.2500.0014.1011,2450.08%
2021/07/1900.00615.1514.75-61,621-0.37%
2021/07/16114.1500.0014.4511,7120.06%
2021/07/08114.0000.0014.1012,0800.05%
2021/07/07414.8900.0014.6542,1510.19%
2021/07/0600.00214.1514.15-22,101-0.10%
2021/07/01112.0000.0012.0012,2370.04%
2021/06/23212.6000.0012.6022,8890.07%
2021/06/1100.00313.0013.05-33,393-0.09%
2021/05/1200.00511.5012.70-54,659-0.11%
2021/05/1000.00113.7513.85-14,602-0.02%
2021/05/07114.1500.0014.1514,5940.02%
2021/04/2700.00512.7015.45-54,384-0.11%
2021/04/2300.00215.6015.60-24,276-0.05%
2021/04/2200.00117.6017.30-14,226-0.02%
2021/04/20219.8500.0019.6524,0680.05%
2021/04/19920.0100.0020.0094,0470.22%
2021/04/14520.70519.0020.1503,9900.00%
2021/04/13519.4000.0019.8053,9700.13%
2021/04/1200.00118.3018.05-13,919-0.03%
2021/04/07118.55117.6517.9503,8010.00%
2021/03/3100.00617.3718.15-63,609-0.17%
2021/03/3000.00616.5016.50-63,484-0.17%
2021/03/26615.9500.0016.5063,4100.18%
2021/03/25515.2400.0015.2553,3800.15%
2021/03/1900.00313.2513.40-33,294-0.09%
2021/03/1700.002913.1513.15-293,256-0.89%
2021/03/16014.4500.0014.5503,1900.00%
2021/03/15313.00113.5013.5022,9440.07%
2021/03/1200.002012.2312.30-202,890-0.69%
2021/03/1100.004211.1511.20-422,737-1.53%
2021/03/1000.00169.4210.20-162,737-0.58%
2021/03/0900.00129.119.31-122,597-0.46%
2021/03/0519.1000.009.0512,5550.04%
2021/03/0319.22109.289.21-92,545-0.35%
2021/03/02209.3700.009.23202,5320.79%
2021/02/2699.2119.249.1882,4950.32%
2021/02/25119.36129.219.48-12,461-0.04%
2021/02/2418.6159.109.24-42,314-0.17%
2021/02/1958.4000.008.3552,2550.22%
2021/02/0500.0048.138.28-42,247-0.18%
2021/01/1500.00218.308.13-212,910-0.72%
2021/01/1428.5400.008.4522,9070.07%
2021/01/1358.5718.608.5042,9050.14%
2021/01/1298.6000.008.4092,8910.31%
2021/01/1138.8600.008.8032,8540.11%
2021/01/0899.0600.008.9592,8360.32%
2021/01/07119.42129.429.28-12,803-0.04%
2021/01/06239.3559.429.40182,7780.65%
2021/01/0538.51129.269.26-92,661-0.34%
2020/12/3178.5800.008.5072,6380.27%
2020/12/3088.8100.008.7182,6280.30%
2020/12/29138.8200.008.80132,6250.50%
2020/12/2828.8800.008.9422,5920.08%
2020/12/2500.00208.318.59-202,528-0.79%
2020/12/2400.00108.308.20-102,527-0.40%
2020/12/2200.00109.008.34-102,565-0.39%
2020/12/1800.00118.558.50-112,667-0.41%
2020/12/1600.00158.308.29-152,682-0.56%
2020/12/15158.57108.508.2652,6470.19%
2020/12/14107.96438.308.57-332,580-1.28%
2020/12/11127.76328.017.80-202,503-0.80%
2020/12/10328.0500.008.05322,4731.29%
2020/12/0827.70107.877.65-82,382-0.34%
2020/12/07207.99168.178.2242,3150.17%
2020/12/0300.0016.996.88-12,110-0.05%
2020/12/0126.79106.846.84-82,110-0.38%
2020/11/30106.96226.926.89-122,108-0.57%
2020/11/2600.0026.746.72-22,085-0.10%
2020/11/2500.00726.776.76-722,095-3.44%
2020/11/1000.0016.636.64-12,002-0.05%
2020/11/0900.0026.796.77-21,989-0.10%
2020/11/0636.8826.876.8611,9660.05%
2020/11/0500.0017.007.00-11,946-0.05%
2020/11/0400.0026.666.67-21,900-0.11%
2020/11/0216.6000.006.6411,8690.05%
2020/10/3067.0016.966.8851,8360.27%
2020/10/29116.5900.007.13111,7750.62%
2020/10/2816.6400.006.6811,6930.06%
2020/10/27507.17187.447.00321,6121.98%
2020/10/26126.9626.956.96101,4410.69%
2020/10/2336.3000.006.3331,3190.23%
2020/10/1400.0065.305.46-61,131-0.53%
2020/10/1365.2000.005.2561,1100.54%
2020/10/0615.9700.005.9011,0150.10%
2020/09/0900.0014.834.90-1469-0.21%
2020/09/0715.0000.004.9114520.22%
2020/02/1200.0044.154.18-4299-1.34%
2020/02/1100.0054.164.16-5302-1.66%
2019/12/2600.0024.374.40-2314-0.64%
2019/04/1804.9100.004.9601,2390.00%
2019/04/0900.0035.175.04-31,550-0.19%
2019/04/0835.2200.005.1631,6850.18%
2019/03/2804.4000.004.6502,5930.00%
2019/03/2605.00104.905.01-102,992-0.33%
2019/02/1505.2000.005.1502,7070.00%
2019/01/3014.8600.004.8612,6140.04%
2019/01/0734.6300.004.5532,1540.14%
2018/12/2600.00204.704.82-201,723-1.16%
2018/12/25104.2000.004.39101,4870.67%
2018/12/19113.6413.713.65103992.50%
2018/12/10104.9500.004.88102733.66%
2018/09/2605.6100.005.6508370.00%
2018/08/0300.0056.586.57-51,983-0.25%
2018/08/0256.54246.546.53-191,984-0.96%
2018/07/27106.63106.556.5501,8820.00%
2018/07/26106.53106.666.6401,8790.00%
2018/07/2556.6156.506.5001,8660.00%
2018/07/24106.46106.556.5501,8650.00%
2018/07/23116.6200.006.47111,8700.59%
2018/07/1936.9536.856.8501,8560.00%
2018/07/18136.9800.006.85131,8850.69%
2018/07/1316.9556.807.03-41,918-0.21%
2018/06/2800.0016.646.51-11,695-0.06%
2018/06/2116.5300.006.8011,3000.08%
2018/06/1300.0016.526.53-11,217-0.08%
2018/06/0716.9700.006.8511,1390.09%
2018/05/0756.1800.006.1757240.69%
2018/04/2516.2000.006.2117470.13%
2018/04/2416.3500.006.2217630.13%
2018/04/2316.5800.006.3117680.13%
2018/04/1846.7000.006.7847420.54%
2018/04/17226.5000.006.60227223.04%
2018/02/2700.000.15.815.85-0.1499-0.01%
2018/01/3000.0056.005.98-5556-0.90%
2018/01/1756.7400.006.5554871.03%
2018/01/1600.0026.646.65-2445-0.45%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音