品安 (8088)-凱基-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	44.65	44.65	-1	2,621	-0.04%
2024/05/10	0	0.00	2	44.90	45.25	-2	2,614	-0.08%
2024/05/09	5	45.60	0.1	45.50	45.15	4.9	2,607	0.19%
2024/05/08	0	0.00	5	46.46	46.65	-5	2,573	-0.19%
2024/05/07	18	49.03	14	47.07	46.40	4	2,551	0.16%
2024/05/06	4	47.31	3	47.55	47.10	1	2,361	0.04%
2024/05/03	11	46.34	6	45.98	45.90	5	2,274	0.22%
2024/04/30	1	46.30	0	0.00	46.30	1	2,298	0.04%
2024/04/29	0	0.00	2	44.70	44.95	-2	2,205	-0.09%
2024/04/23	0	0.00	1	43.80	44.05	-1	2,218	-0.05%
2024/04/19	0	0.00	11	44.20	44.50	-11	2,236	-0.49%
2024/04/18	0	0.00	1	46.60	46.70	-1	2,221	-0.05%
2024/04/17	0	44.60	1	47.30	46.80	-1	2,218	-0.05%
2024/04/15	2	46.35	2.1	46.54	45.50	-0.1	2,144	0.00%
2024/04/12	3	47.53	2	48.20	47.40	1	2,130	0.05%
2024/04/11	6	47.77	6	48.47	47.50	0	2,111	0.00%
2024/04/10	4.1	47.94	2	47.95	47.80	2.1	2,056	0.10%
2024/04/09	11.1	48.87	4	48.55	49.15	7.1	1,931	0.37%
2024/04/08	0	0.00	11	45.87	45.80	-11	1,697	-0.65%
2024/04/03	20	46.25	3	46.35	46.25	17	1,737	0.98%
2024/04/02	4	45.49	1	45.60	45.75	3	1,703	0.18%
2024/04/01	0	0.00	0.2	44.80	44.80	-0.2	1,785	-0.01%
2024/03/26	0	0.00	0.3	44.65	43.70	-0.3	2,670	-0.01%
2024/03/22	1.5	45.57	1	45.10	45.50	0.5	2,677	0.02%
2024/03/12	1	43.85	0	0.00	43.60	1	3,097	0.03%
2024/03/08	2	43.50	0	0.00	42.35	2	3,307	0.06%
2024/03/07	3	44.45	0	0.00	44.00	3	3,528	0.09%
2024/03/06	0	0.00	1	44.85	44.90	-1	3,535	-0.03%
2024/03/05	0	0.00	0.1	44.80	44.80	-0.1	3,595	0.00%
2024/03/01	5	46.00	1	45.95	45.75	4	3,622	0.11%
2024/02/29	6.1	45.51	7	46.02	45.50	-0.9	3,630	-0.03%
2024/02/27	4	46.07	9	45.57	45.95	-5	3,604	-0.14%
2024/02/26	5	43.55	2	43.63	43.80	3	3,500	0.09%
2024/02/20	0	0.00	1	45.00	43.95	-1	3,552	-0.03%
2024/02/19	9	44.59	8	45.25	44.50	1	3,603	0.03%
2024/02/16	3	44.95	1	45.10	45.30	2	3,731	0.05%
2024/02/01	0	0.00	5	42.80	43.00	-5	3,909	-0.13%
2024/01/25	2	43.20	0	0.00	43.40	2	4,281	0.05%
2024/01/24	2	44.58	12	44.29	43.85	-10	4,306	-0.23%
2024/01/19	1	42.00	0	0.00	42.40	1	4,529	0.02%
2024/01/17	0	0.00	3	42.40	42.25	-3	4,622	-0.06%
2024/01/09	0	0.00	6	44.54	44.70	-6	4,898	-0.12%
2024/01/08	0	0.00	0.1	46.00	45.55	-0.1	4,912	0.00%
2024/01/05	4	47.45	2	46.70	46.05	2	4,917	0.04%
2024/01/04	3	46.75	0	0.00	46.90	3	4,921	0.06%
2024/01/03	0	0.00	5	46.21	46.15	-5	4,923	-0.10%
2024/01/02	2	46.80	0	0.00	46.95	2	4,986	0.04%
2023/12/29	10	47.50	10	47.70	46.90	0	5,051	0.00%
2023/12/28	7	46.89	16	47.09	46.90	-9	5,091	-0.18%
2023/12/27	6.1	47.40	11	47.23	47.40	-4.9	5,269	-0.09%
2023/12/26	0	0.00	10	44.90	45.85	-10	5,218	-0.19%
2023/12/25	74	48.07	75	48.96	45.00	-1	5,247	-0.02%
2023/12/22	32	46.08	18	47.06	47.95	14	4,780	0.29%
2023/12/19	1	41.75	3	42.25	41.60	-2	4,703	-0.04%
2023/12/15	0	43.25	0	0.00	42.95	0	4,953	0.00%
2023/12/14	2	43.85	1	43.35	43.20	1	4,943	0.02%
2023/12/13	11	43.87	6	43.50	43.60	5	4,973	0.10%
2023/12/12	0	0.00	14.3	43.86	43.85	-14.3	5,030	-0.28%
2023/12/08	10	45.53	8.1	44.95	44.40	1.9	4,939	0.04%
2023/12/07	9	44.72	5	45.17	43.95	4	4,845	0.08%
2023/12/06	2	44.60	2	44.45	45.50	0	4,749	0.00%
2023/12/05	9	43.50	9	43.95	43.50	0	4,697	0.00%
2023/12/04	8	42.81	22	43.33	43.95	-14	4,644	-0.30%
2023/12/01	10	41.30	0	0.00	40.75	10	4,427	0.23%
2023/11/30	3	40.87	0	0.00	41.10	3	4,445	0.07%
2023/11/22	0	0.00	4	39.95	40.00	-4	4,720	-0.08%
2023/11/21	4	39.90	0	0.00	39.85	4	4,710	0.08%
2023/11/17	0	0.00	0.2	39.74	39.80	-0.2	4,665	0.00%
2023/11/16	1	40.35	2	39.80	39.80	-1	4,636	-0.02%
2023/11/15	32	41.05	3	40.95	40.95	29	4,576	0.63%
2023/11/14	1.2	40.59	20	40.11	40.60	-18.8	4,430	-0.42%
2023/11/09	0	0.00	11	38.90	38.90	-11	4,210	-0.26%
2023/11/08	4	39.23	7	39.29	38.95	-3	4,188	-0.07%
2023/11/07	3	39.15	2	39.25	39.20	1	4,134	0.02%
2023/11/06	4	39.13	3	38.90	38.90	1	4,122	0.02%
2023/11/03	1	39.45	0.2	39.20	39.25	0.8	4,063	0.02%
2023/11/02	4	38.78	2.3	38.53	38.85	1.7	3,944	0.04%
2023/11/01	0	0.00	3	37.33	37.30	-3	3,843	-0.08%
2023/10/31	3.5	38.72	1	37.85	37.65	2.5	3,809	0.07%
2023/10/30	1	39.25	4	38.94	38.85	-3	3,739	-0.08%
2023/10/27	0.5	37.15	12	37.00	36.75	-11.5	3,601	-0.32%
2023/10/26	2	37.65	2	37.65	37.30	0	3,577	0.00%
2023/10/25	2	38.65	3	38.95	38.25	-1	3,564	-0.03%
2023/10/24	2	38.30	0	0.00	38.75	2	3,537	0.06%
2023/10/23	0	0.00	2	37.65	37.60	-2	3,512	-0.06%
2023/10/20	4	38.20	0	0.00	38.00	4	3,501	0.11%
2023/10/19	0	0.00	5.5	38.39	38.60	-5.5	3,503	-0.16%
2023/10/18	3.5	37.79	2	37.15	37.20	1.5	3,448	0.04%
2023/10/17	9	39.04	3	38.27	38.55	6	3,394	0.18%
2023/10/16	0	0.00	12	37.71	37.25	-12	3,283	-0.37%
2023/10/13	9	39.41	0	0.00	38.95	9	3,258	0.28%
2023/10/12	1	39.75	3.2	39.55	39.80	-2.2	3,264	-0.07%
2023/10/11	4.5	40.88	6.5	40.28	39.90	-2	3,259	-0.06%
2023/10/06	12	41.09	13.5	40.96	41.40	-1.5	3,218	-0.05%
2023/10/05	6	40.82	0	0.00	40.55	6	3,154	0.19%
2023/10/04	1.2	40.08	3	40.45	40.75	-1.8	3,079	-0.06%
2023/10/03	3	41.28	7	39.91	39.85	-4	2,979	-0.13%
2023/10/02	0	0.00	5	37.70	39.45	-5	2,764	-0.18%
2023/09/28	9	37.95	3.3	37.37	37.35	5.8	2,701	0.21%
2023/09/27	3.1	38.55	2	38.75	39.30	1.1	2,625	0.04%
2023/09/26	8.2	38.73	3	38.85	38.65	5.2	2,589	0.20%
2023/09/25	5	38.80	16	38.08	38.50	-11	2,581	-0.43%
2023/09/22	2	37.60	1	37.55	37.55	1	2,499	0.04%
2023/09/21	5	36.70	3	36.50	37.40	2	2,590	0.08%
2023/09/20	9	37.97	1	37.00	36.95	8	2,583	0.31%
2023/09/19	10	37.45	0	0.00	37.70	10	2,352	0.43%
2023/09/18	0	0.00	0.5	37.45	37.35	-0.5	2,352	-0.02%
2023/09/15	4.5	37.26	15	37.34	37.80	-10.5	2,300	-0.46%
2023/09/14	2	36.75	0	0.00	36.70	2	2,243	0.09%
2023/09/12	0	0.00	1	35.60	35.40	-1	2,343	-0.04%
2023/09/11	11	35.44	1	35.55	35.15	10	2,425	0.41%
2023/09/08	14	37.51	14	36.91	36.85	0	2,477	0.00%
2023/09/07	10	37.44	9	37.06	37.05	1	2,510	0.04%
2023/09/06	30	37.01	20	37.28	37.00	10	2,481	0.40%
2023/09/05	3	36.78	4	36.93	37.00	-1	2,489	-0.04%
2023/09/04	11	36.10	5	36.30	36.35	6	2,495	0.24%
2023/09/01	32	37.51	25	37.49	37.55	7	2,474	0.28%
2023/08/31	9	36.94	1	37.00	37.20	8	2,380	0.34%
2023/08/23	4	33.30	4	32.85	32.95	0	2,910	0.00%
2023/07/28	7	33.32	7	32.75	32.75	0	3,319	0.00%
2023/07/25	0	0.00	2	31.10	31.10	-2	3,416	-0.06%
2023/07/18	0	0.00	1	35.05	34.40	-1	3,558	-0.03%
2023/07/12	0	0.00	0	36.30	36.25	0	3,655	0.00%
2023/07/11	0	0.00	10.1	36.26	36.10	-10.1	3,674	-0.27%
2023/07/10	0	0.00	15	36.10	36.15	-15	3,804	-0.39%
2023/07/06	0	0.00	15	36.82	37.20	-15	4,374	-0.34%
2023/07/05	0	0.00	10	37.85	37.65	-10	4,377	-0.23%
2023/07/04	1	38.40	0	0.00	38.30	1	4,377	0.02%
2023/07/03	0	0.00	8	37.10	37.60	-8	4,377	-0.18%
2023/06/30	0	0.00	2	36.55	37.15	-2	4,491	-0.04%
2023/06/29	2	37.80	0	0.00	37.25	2	4,892	0.04%
2023/06/27	0	0.00	0.3	35.60	35.00	-0.3	4,842	-0.01%
2023/06/20	0	0.00	0.2	36.45	36.50	-0.2	5,147	0.00%
2023/06/19	0	0.00	1	37.20	36.65	-1	5,117	-0.02%
2023/06/16	1	38.25	5	38.39	37.45	-4	5,078	-0.08%
2023/06/15	1	37.20	1	36.95	37.00	0	4,935	0.00%
2023/06/14	1.5	36.93	0	0.00	37.25	1.5	4,851	0.03%
2023/06/13	5	36.35	6	35.98	36.25	-1	4,776	-0.02%
2023/06/12	0	0.00	2	35.15	35.15	-2	4,671	-0.04%
2023/06/09	1	35.55	0	0.00	35.50	1	4,651	0.02%
2023/06/06	2	35.00	1.3	35.00	34.85	0.8	4,623	0.02%
2023/06/02	0	0.00	2	36.73	36.50	-2	4,507	-0.04%
2023/06/01	2	36.68	0.3	36.10	36.60	1.8	4,411	0.04%
2023/05/31	26	36.62	27	37.18	37.50	-1	4,208	-0.02%
2023/05/30	0.5	34.05	0	0.00	34.10	0.5	3,965	0.01%
2023/05/25	0	0.00	0.4	32.94	32.75	-0.4	3,937	-0.01%
2023/05/24	0	33.45	0	0.00	33.35	0	3,909	0.00%
2023/05/23	0	0.00	2	33.40	33.40	-2	3,899	-0.05%
2023/05/19	0.4	33.95	0	0.00	33.20	0.4	3,870	0.01%
2023/05/17	1	33.70	21	32.40	33.70	-20	3,759	-0.53%
2023/05/11	5	30.50	16	32.00	30.40	-11	3,575	-0.31%
2023/05/09	0	0.00	3	32.80	32.55	-3	3,515	-0.09%
2023/05/05	15	32.77	0	0.00	32.60	15	3,470	0.43%
2023/05/04	0	0.00	0	32.60	32.70	0	3,461	0.00%
2023/04/28	0	34.25	1	34.10	34.10	-1	3,391	-0.03%
2023/04/26	1	32.25	8	32.20	32.10	-7	3,249	-0.22%
2023/04/25	8	32.55	1	32.55	32.55	7	3,231	0.22%
2023/04/21	11	32.34	0	0.00	32.25	11	3,114	0.35%
2023/04/20	0	0.00	9	32.87	32.90	-9	3,084	-0.29%
2023/04/19	7	33.97	8	33.72	33.70	-1	3,037	-0.03%
2023/04/18	1	34.30	0	0.00	34.00	1	2,983	0.03%
2023/04/13	12	33.84	17	34.23	33.80	-5	2,810	-0.18%
2023/04/12	44	34.61	51	34.77	34.90	-7	2,666	-0.26%
2023/04/11	6	33.16	1	33.90	33.90	5	2,291	0.22%
2023/04/10	1	30.85	1	30.75	30.85	0	2,042	0.00%
2023/04/06	11	30.38	0	0.00	30.55	11	1,954	0.56%
2023/03/31	6	31.25	1	31.20	31.25	5	1,893	0.26%
2023/03/30	9	32.06	3	32.20	31.45	6	1,736	0.35%
2023/03/29	11	30.83	29	30.76	30.35	-18	1,304	-1.38%
2023/03/28	3	31.20	2	30.75	31.30	1	1,269	0.08%
2023/03/27	16	32.27	17.1	32.21	32.40	-1.1	1,205	-0.09%
2023/03/24	4	30.65	28	28.90	31.05	-24	1,020	-2.35%
2023/03/23	1.1	29.06	0	0.00	28.90	1.1	875	0.13%
2023/03/22	3	28.35	1	28.75	28.70	2	846	0.24%
2023/03/17	0	0.00	0	28.00	28.05	0	831	0.00%
2023/03/14	15	27.15	0	0.00	27.15	15	798	1.88%
2023/03/13	10	26.68	0	0.00	27.45	10	797	1.25%
2023/03/08	11	28.98	0	0.00	28.80	11	708	1.55%
2023/03/07	24	28.73	0	0.00	28.90	24	682	3.52%
2023/03/06	1	28.45	0	0.00	28.40	1	651	0.15%
2023/03/03	24	27.89	0	0.00	28.65	24	627	3.82%
2023/03/02	13	28.16	4	28.59	28.10	9	577	1.56%
2023/03/01	12	27.40	3	27.57	27.75	9	511	1.76%
2023/02/24	3	26.75	19	27.29	27.40	-16	484	-3.30%
2023/02/13	0	0.00	1	24.40	24.45	-1	550	-0.18%
2023/02/08	0	0.00	2	25.25	25.00	-2	535	-0.37%
2022/12/15	2	25.00	0	0.00	24.80	2	386	0.52%
2022/11/09	1	23.60	1	23.55	23.15	0	243	0.00%
2022/10/25	0	0.00	1	20.40	20.40	-1	196	-0.51%
2022/09/20	0	0.00	1	22.85	22.55	-1	167	-0.60%
2022/09/19	0	0.00	1	22.70	22.50	-1	165	-0.60%
2022/09/15	2	23.85	0	0.00	23.45	2	156	1.28%
2022/08/23	0	0.00	1	20.70	20.70	-1	80	-1.23%
2022/07/01	1	17.90	0	0.00	18.15	1	79	1.27%
2022/04/29	1	21.90	0	0.00	21.50	1	147	0.68%
2022/03/07	0	22.80	0	0.00	22.85	0	286	0.00%
2022/03/03	1	23.70	1	23.70	23.70	0	297	0.00%
2022/02/17	3	24.50	0	0.00	24.30	3	488	0.61%
2021/11/15	2	22.30	0	0.00	22.65	2	227	0.88%
2021/10/07	0	0.00	2	20.40	20.60	-2	502	-0.40%
2021/08/16	1	25.00	0	0.00	24.35	1	1,336	0.07%
2021/08/12	0	0.00	10	26.71	26.35	-10	1,313	-0.76%
2021/08/06	4	29.15	0	0.00	29.10	4	1,369	0.29%
2021/08/05	3	29.02	0	0.00	29.75	3	1,386	0.22%
2021/07/29	1	27.95	1	27.85	27.85	0	1,550	0.00%
2021/07/27	3	28.80	0	0.00	28.60	3	1,687	0.18%
2021/07/26	2	28.90	0	0.00	28.90	2	1,791	0.11%
2021/07/16	4	29.39	0	0.00	29.25	4	3,015	0.13%
2021/07/06	0	0.00	1	29.95	29.55	-1	3,205	-0.03%
2021/07/05	2	31.43	3	31.62	30.75	-1	3,205	-0.03%
2021/06/29	2	29.43	1	29.00	28.70	1	3,127	0.03%
2021/06/28	1	28.45	1	29.55	29.30	0	3,090	0.00%
2021/05/17	0	0.00	6	22.00	22.00	-6	3,417	-0.18%
2021/05/13	10	24.80	0	0.00	24.50	10	3,390	0.29%
2021/05/11	0	0.00	2	27.10	26.05	-2	3,303	-0.06%
2021/05/07	0	0.00	3	28.30	29.50	-3	3,243	-0.09%
2021/05/06	1	28.20	0	0.00	28.00	1	3,198	0.03%
2021/05/05	3	29.75	0	0.00	28.65	3	3,165	0.09%
2021/05/03	2	34.13	1	33.80	32.05	1	3,037	0.03%
2021/04/29	0	0.00	5	34.56	35.60	-5	2,929	-0.17%
2021/04/28	4	36.61	1	36.05	36.15	3	2,814	0.11%
2021/04/27	6	38.43	3	39.37	36.70	3	2,724	0.11%
2021/04/26	9	37.40	56	37.48	37.50	-47	2,428	-1.94%
2021/04/23	654	34.10	629	34.06	34.10	25	2,190	1.14%	大買/大賣/
2021/04/22	3	32.53	1	32.15	31.00	2	1,879	0.11%
2021/04/21	1	31.00	1	30.25	32.00	0	1,776	0.00%
2021/04/20	1	30.35	0	0.00	30.20	1	1,716	0.06%
2021/04/14	0	0.00	6	30.10	29.65	-6	2,202	-0.27%
2021/04/13	6	31.80	1	31.15	30.30	5	2,196	0.23%
2021/04/08	2	30.90	0	0.00	31.05	2	2,093	0.10%
2021/04/07	0	31.55	0	0.00	31.05	0	2,136	0.00%
2021/04/06	7	31.81	6	31.71	31.60	1	2,161	0.05%
2021/04/01	1	31.15	0	0.00	30.80	1	2,165	0.05%
2021/03/17	0	0.00	1	31.20	30.85	-1	2,386	-0.04%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/09	0	0.00	1	30.90	31.00	-1	2,711	-0.04%
2021/03/04	0	0.00	2	31.78	31.75	-2	3,095	-0.06%
2021/03/03	1	31.40	0	0.00	31.40	1	3,079	0.03%
2021/03/02	14	31.55	2	32.10	31.20	12	3,070	0.39%
2021/02/25	0	0.00	3	31.65	31.65	-3	3,055	-0.10%
2021/02/24	1	32.80	3	32.45	31.45	-2	3,056	-0.07%
2021/02/23	0	0.00	12	31.92	32.20	-12	3,002	-0.40%
2021/02/19	1	31.20	2	31.28	31.25	-1	3,010	-0.03%
2021/02/18	1	31.00	1	30.90	30.90	0	2,976	0.00%
2021/02/05	0	0.00	5	29.45	29.45	-5	2,904	-0.17%
2021/01/18	1	30.50	0	0.00	30.15	1	2,785	0.04%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/13	1	30.60	0	0.00	30.35	1	2,708	0.04%
2021/01/12	1	30.90	0	0.00	30.50	1	2,683	0.04%
2021/01/11	3	32.73	8	32.21	32.80	-5	2,600	-0.19%
2021/01/08	0	0.00	1	30.85	31.05	-1	2,231	-0.04%
2021/01/04	0	0.00	5	30.05	29.80	-5	2,173	-0.23%
2020/12/31	4	30.68	0	0.00	30.40	4	2,139	0.19%
2020/12/30	7	31.19	2	30.70	30.70	5	2,119	0.24%
2020/12/28	2	31.25	11	30.79	30.60	-9	2,003	-0.45%
2020/12/24	0	0.00	3	30.73	30.30	-3	1,884	-0.16%
2020/12/23	8	30.62	1	30.50	30.70	7	1,859	0.38%
2020/12/22	1	29.60	5	30.14	30.05	-4	1,751	-0.23%
2020/12/18	0	0.00	2	29.00	28.95	-2	1,694	-0.12%
2020/12/17	0	0.00	1	29.25	29.00	-1	1,689	-0.06%
2020/12/15	5	29.00	0	0.00	28.80	5	1,666	0.30%
2020/12/14	1	30.70	0	0.00	30.15	1	1,634	0.06%
2020/12/11	1	30.35	1	30.90	30.80	0	1,613	0.00%
2020/12/10	1	29.95	3	29.75	30.50	-2	1,483	-0.13%
2020/12/09	2	29.70	11	29.62	29.70	-9	1,437	-0.63%
2020/12/08	4	29.35	0	0.00	29.35	4	1,418	0.28%
2020/12/07	11	31.30	0	0.00	29.95	11	1,379	0.80%
2020/12/04	11	31.30	10	30.70	30.95	1	1,284	0.08%
2020/12/03	24	30.72	66	30.89	30.80	-42	1,192	-3.52%
2020/12/02	44	30.38	34	30.36	30.00	10	1,011	0.99%
2020/12/01	32	27.39	3	28.13	28.75	29	679	4.27%
2020/11/25	0	0.00	7	26.35	26.05	-7	567	-1.23%
2020/11/24	0	0.00	23	26.79	26.65	-23	554	-4.15%
2020/11/23	3	26.73	0	0.00	27.20	3	534	0.56%
2020/11/20	24	26.35	0	0.00	26.25	24	509	4.72%
2020/11/18	5	26.38	0	0.00	26.80	5	483	1.03%
2020/11/17	0	0.00	3	25.00	26.00	-3	404	-0.74%
2020/11/13	2	24.30	0	0.00	24.15	2	401	0.50%
2020/10/12	1	24.00	1	23.85	23.95	0	523	0.00%
2020/10/08	1	24.00	1	23.85	23.90	0	536	0.00%
2020/10/07	1	24.00	1	23.85	23.85	0	584	0.00%
2020/09/15	0	0.00	1	24.20	24.05	-1	898	-0.11%
2020/08/19	0	0.00	10	24.10	24.00	-10	1,291	-0.77%
2020/08/03	10	26.65	0	0.00	26.55	10	1,668	0.60%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/20	0	0.00	1	26.45	26.70	-1	1,988	-0.05%
2020/07/16	1	27.90	0	0.00	27.90	1	2,184	0.05%
2020/07/15	0	0.00	1	28.50	27.95	-1	2,297	-0.04%
2020/07/14	1	28.45	1	29.10	28.40	0	2,323	0.00%
2020/07/13	1	28.65	0	0.00	28.90	1	2,321	0.04%
2020/07/09	0	0.00	22	29.29	28.85	-22	2,326	-0.95%
2020/07/08	1	28.45	1	28.35	28.40	0	2,320	0.00%
2020/07/03	3	31.25	0	0.00	31.25	3	2,400	0.12%
2020/06/22	16	30.43	0	0.00	30.35	16	2,642	0.61%
2020/06/16	1	30.10	1	29.85	30.05	0	2,681	0.00%
2020/06/11	8	29.00	40	29.42	28.90	-32	2,747	-1.16%
2020/06/10	1	29.45	7	29.51	29.60	-6	2,770	-0.22%
2020/06/09	12	29.96	10	30.05	29.50	2	2,826	0.07%
2020/06/08	4	30.10	0	0.00	30.00	4	2,910	0.14%
2020/06/03	0	0.00	1	30.15	29.95	-1	3,419	-0.03%
2020/06/01	10	30.00	0	0.00	30.00	10	3,531	0.28%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/28	2	29.53	1	29.85	29.10	1	3,575	0.03%
2020/05/27	1	29.85	0	0.00	29.80	1	3,566	0.03%
2020/05/26	37	30.15	7	30.14	30.15	30	3,598	0.83%
2020/05/22	4	29.40	8	29.63	29.40	-4	3,632	-0.11%
2020/05/20	3	28.47	0	0.00	28.45	3	3,585	0.08%
2020/05/13	0	0.00	1	29.00	28.95	-1	3,666	-0.03%
2020/05/11	12	29.77	25	30.03	29.20	-13	3,846	-0.34%
2020/05/08	30	32.20	10	32.56	32.35	20	3,751	0.53%
2020/05/07	24	31.40	0	0.00	31.70	24	3,689	0.65%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/23	1	29.95	2	30.20	29.95	-1	4,109	-0.02%
2020/04/21	5	30.77	2	30.30	30.30	3	4,030	0.07%
2020/04/20	3	30.38	4	30.39	29.65	-1	3,886	-0.03%
2020/04/13	0	0.00	1	28.40	28.30	-1	3,772	-0.03%
2020/04/10	1	28.70	0	0.00	28.15	1	3,774	0.03%
2020/04/09	0	0.00	1	28.60	28.50	-1	3,806	-0.03%
2020/04/01	1	26.40	1	26.30	26.75	0	3,860	0.00%
2020/03/30	1	24.60	0	0.00	25.60	1	3,846	0.03%
2020/03/26	3	23.95	3	24.55	24.70	0	4,088	0.00%
2020/03/13	0	0.00	2	24.55	25.50	-2	5,156	-0.04%
2020/03/11	17	31.98	31	31.28	29.50	-14	5,018	-0.28%
2020/03/10	18	30.02	17	30.87	31.70	1	4,819	0.02%
2020/03/09	21	30.18	6	30.22	29.30	15	4,611	0.33%
2020/03/06	1	29.75	1	29.70	29.60	0	4,509	0.00%
2020/03/05	0	0.00	1	30.00	29.25	-1	4,481	-0.02%
2020/02/27	1	28.50	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	1	29.65	29.45	-1	4,287	-0.02%
2020/02/25	1	28.50	0	0.00	29.35	1	4,308	0.02%
2020/02/20	2	29.38	1	29.45	29.20	1	4,362	0.02%
2020/02/19	0	0.00	3	29.00	29.00	-3	4,380	-0.07%
2020/02/18	2	29.50	0	0.00	29.05	2	4,401	0.05%
2020/02/13	0	0.00	1	30.50	29.40	-1	4,545	-0.02%
2020/02/12	3	29.65	6	29.90	30.10	-3	4,483	-0.07%
2020/02/10	2	27.85	2	28.25	27.85	0	4,284	0.00%
2020/02/06	3	29.60	0	0.00	29.45	3	4,221	0.07%
2020/02/05	1	28.30	2	28.43	27.95	-1	4,086	-0.02%
2020/02/04	0	0.00	2	27.65	27.40	-2	4,019	-0.05%
2020/02/03	2	27.15	0	0.00	27.10	2	3,995	0.05%
2020/01/31	2	27.43	1	27.55	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	27.20	27.10	-1	3,915	-0.03%
2020/01/20	5	30.28	13	30.38	30.10	-8	3,871	-0.21%
2020/01/17	10	29.47	7	29.44	29.95	3	3,698	0.08%
2020/01/15	1	28.35	1	28.20	28.20	0	3,523	0.00%
2020/01/08	2	28.20	0	0.00	27.90	2	3,434	0.06%
2020/01/07	0	0.00	2	27.90	27.65	-2	3,387	-0.06%
2020/01/06	0	0.00	1	28.20	28.30	-1	3,354	-0.03%
2020/01/03	3	29.25	2	28.75	28.75	1	3,334	0.03%
2020/01/02	24	29.10	21	29.60	29.50	3	3,281	0.09%
2019/12/31	1	28.60	1	28.65	28.65	0	3,186	0.00%
2019/12/27	43	29.74	43	29.30	29.10	0	3,122	0.00%
2019/12/26	2	29.45	2	28.70	28.70	0	3,017	0.00%
2019/12/25	2	29.43	0	0.00	29.30	2	2,970	0.07%
2019/12/23	8	32.68	7	31.66	30.90	1	2,803	0.04%
2019/12/20	2	32.00	3	31.43	31.55	-1	2,566	-0.04%
2019/12/19	6	32.08	4	32.06	31.50	2	2,484	0.08%
2019/12/18	7	29.11	5	30.49	31.25	2	2,032	0.10%
2019/12/17	34	26.90	35	27.54	28.45	-1	1,697	-0.06%
2019/12/03	1	25.90	3	25.82	26.00	-2	1,401	-0.14%
2019/11/28	0	0.00	1	25.20	25.10	-1	1,420	-0.07%
2019/11/22	4	27.08	88	26.08	26.10	-84	1,702	-4.93%
2019/11/21	20	26.16	0	0.00	26.60	20	1,595	1.25%
2019/11/20	92	25.98	28	26.07	25.90	64	1,595	4.01%
2019/11/19	1	26.20	1	25.40	25.40	0	1,549	0.00%
2019/11/18	2	26.18	9	26.15	26.00	-7	1,553	-0.45%
2019/11/15	0	0.00	20	26.00	25.85	-20	1,548	-1.29%
2019/11/14	7	25.80	0	0.00	25.75	7	1,566	0.45%
2019/11/13	19	25.21	30	25.61	26.15	-11	1,535	-0.72%
2019/11/12	13	23.95	1	23.90	24.50	12	1,366	0.88%
2019/11/11	6	23.69	5	23.50	23.50	1	1,384	0.07%
2019/11/08	2	22.20	2	22.50	22.55	0	1,367	0.00%
2019/11/06	0	0.00	1	22.40	22.30	-1	1,397	-0.07%
2019/10/01	0	0.00	1	23.75	23.85	-1	2,369	-0.04%
2019/09/17	0	0.00	1	24.30	24.30	-1	2,245	-0.04%
2019/09/11	1	24.95	2	25.10	24.80	-1	2,235	-0.04%
2019/09/06	3	26.57	7	26.29	26.10	-4	2,168	-0.18%
2019/09/03	0	0.00	10	24.00	23.90	-10	2,001	-0.50%
2019/09/02	15	24.49	2	23.90	24.30	13	1,984	0.66%
2019/08/30	2	23.50	5	23.51	23.75	-3	1,949	-0.15%
2019/08/29	6	24.99	1	24.05	22.85	5	1,900	0.26%
2019/08/28	0	0.00	5	23.10	23.50	-5	1,653	-0.30%
2019/08/27	2	22.55	2	22.90	22.75	0	1,627	0.00%
2019/08/23	6	22.83	1	22.90	22.80	5	1,597	0.31%
2019/08/21	0	0.00	5	22.95	23.00	-5	1,536	-0.33%
2019/08/20	3	23.13	4	23.09	22.95	-1	1,510	-0.07%
2019/08/19	4	22.79	3.8	22.99	23.05	0.2	1,473	0.01%
2019/08/16	1	21.70	1	22.00	22.05	0	1,422	0.00%
2019/08/14	3	22.25	5	22.72	22.20	-2	1,394	-0.14%
2019/08/13	0	0.00	0.1	21.40	21.20	-0.1	1,352	-0.01%
2019/08/12	1	21.00	0	0.00	21.00	1	1,357	0.07%
2019/08/08	1	21.00	1	21.25	21.35	0	1,344	0.00%
2019/08/07	1	20.85	1	20.70	20.75	0	1,339	0.00%
2019/08/05	2	21.40	2	20.35	19.95	0	1,319	0.00%
2019/07/31	1	22.20	0	0.00	22.40	1	1,328	0.08%
2019/07/30	3	22.62	6	21.13	21.05	-3	1,276	-0.23%
2019/07/29	0	0.00	3	23.07	22.55	-3	1,252	-0.24%
2019/07/25	1	23.45	3	23.70	23.70	-2	1,215	-0.16%
2019/07/24	4	23.73	0	0.00	23.00	4	1,155	0.35%
2019/07/22	0	0.00	1	21.95	21.80	-1	974	-0.10%
2019/07/18	3	23.00	0.4	23.50	23.50	2.6	910	0.28%
2019/07/17	6	23.03	1.1	23.18	23.10	4.9	858	0.57%
2019/07/16	2	22.98	4	23.51	23.40	-2	828	-0.24%
2019/07/15	2	21.85	14	22.48	23.00	-12	727	-1.65%
2019/07/12	2	21.20	2	20.55	21.00	0	649	0.00%
2019/07/11	0	0.00	4	20.78	20.90	-4	610	-0.66%
2019/06/26	9	17.65	0	0.00	17.65	9	615	1.46%
2019/05/17	0	0.00	2	19.90	18.85	-2	545	-0.37%
2019/05/16	0	0.00	2	19.60	19.60	-2	528	-0.38%
2019/05/14	1	19.40	0	0.00	19.75	1	511	0.20%
2019/05/13	0	0.00	1	19.85	19.65	-1	503	-0.20%
2019/05/09	0	0.00	9	21.18	19.70	-9	480	-1.87%
2019/05/06	8	19.85	1	20.00	19.10	7	422	1.66%
2019/05/03	0	0.00	2	19.00	19.05	-2	394	-0.51%
2019/04/29	4	18.53	2	17.90	18.00	2	369	0.54%
2019/04/26	1	18.40	1	18.80	18.80	0	354	0.00%
2019/04/24	2	19.08	3	19.05	19.05	-1	336	-0.30%
2019/04/23	3	18.93	1	19.00	19.00	2	328	0.61%
2019/04/22	3	18.73	4	18.60	18.60	-1	312	-0.32%
2019/04/18	6	18.55	6	18.05	18.20	0	302	0.00%
2019/04/15	3	16.70	3	16.85	16.90	0	250	0.00%
2019/04/09	3	16.05	3	16.73	16.70	0	208	0.00%
2019/04/08	1	15.70	1	16.00	16.00	0	186	0.00%
2019/04/02	5	15.10	5	14.81	14.85	0	163	0.00%
2019/03/06	0	0.00	1	13.55	13.50	-1	118	-0.85%
2019/02/14	1	13.05	0	0.00	13.25	1	111	0.90%
2018/10/05	0	0.00	30	12.03	11.90	-30	113	-26.55%
2018/09/21	6	12.62	8	12.70	12.50	-2	113	-1.77%
2018/09/19	7	13.00	0	0.00	12.95	7	113	6.19%
2018/08/28	1	13.75	0	0.00	13.55	1	198	0.50%
2018/08/23	1	13.80	0	0.00	13.65	1	204	0.49%
2018/08/22	2	13.80	0	0.00	13.65	2	207	0.97%
2018/08/21	3	14.15	0	0.00	14.00	3	205	1.46%
2018/08/20	1	14.40	0	0.00	14.00	1	212	0.47%
2018/08/17	2	14.15	0	0.00	14.20	2	214	0.93%
2018/08/16	9	14.01	0	0.00	14.05	9	217	4.13%
2018/08/06	3	14.62	0	0.00	14.55	3	299	1.00%
2018/08/03	1	14.55	0	0.00	14.75	1	300	0.33%
2018/08/02	1	14.55	0	0.00	14.75	1	303	0.33%
2018/07/18	1	14.75	0	0.00	14.50	1	295	0.34%
2018/04/17	0	0.00	3	16.70	16.50	-3	244	-1.23%
2018/04/02	1	17.25	0	0.00	17.95	1	234	0.43%
2018/03/16	2	18.90	1	18.75	18.75	1	230	0.43%
2018/02/02	0.5	18.10	0	0.00	18.25	0.5	272	0.18%