• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    572張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17180.7000.0079.9012,7150.04%
2024/12/16281.25181.5079.5012,7290.04%
2024/12/13181.5000.0079.1012,7480.04%
2024/12/12781.70782.9081.7002,7420.00%
2024/12/11284.0500.0082.3022,7360.07%
2024/12/100.188.4000.0088.400.12,6740.00%
2024/12/0900.00197.8098.20-12,758-0.04%
2024/12/062100.50399.3399.00-12,768-0.04%
2024/12/053101.672101.50102.5012,7600.04%
2024/12/042105.002104.00103.0002,7770.00%
2024/11/2900.00198.1098.00-12,876-0.03%
2024/11/28499.353.998.2699.800.22,9130.01%
2024/11/270.495.61896.3094.50-7.72,891-0.26%
2024/11/2200.000.2103.00100.00-0.23,034-0.01%
2024/11/212.2102.593.2101.31101.00-13,163-0.03%
2024/11/202.6101.711101.50101.501.63,2840.05%
2024/11/190.1109.5000.00108.500.13,4620.00%
2024/11/180.1112.0000.00111.500.13,5320.00%
2024/11/1500.000.1116.50112.50-0.13,5570.00%
2024/11/1410114.855113.10115.5053,4920.14%
2024/11/137.1114.973114.50111.004.13,3140.12%
2024/11/121109.508.3113.88114.00-7.33,076-0.24%
2024/11/0800.002.299.1994.90-2.22,990-0.07%
2024/11/070.296.5000.0098.500.23,0350.00%
2024/11/0600.000.198.1096.40-0.13,0140.00%
2024/11/0500.001.697.8295.60-1.62,990-0.05%
2024/11/045.196.73596.4096.700.12,9660.00%
2024/11/01192.3000.0094.3012,8690.03%
2024/10/28184.00183.7083.6002,7900.00%
2024/10/2500.001084.8084.70-102,784-0.36%
2024/10/24287.101086.4985.90-82,781-0.29%
2024/10/18283.75282.9082.7002,9300.00%
2024/10/15188.30187.7087.7003,1030.00%
2024/10/1417.186.812790.8386.80-9.93,071-0.32%
2024/10/11997.64898.2594.1013,0050.03%
2024/10/080.3104.0000.00105.000.32,9480.01%
2024/10/070.1101.0000.00105.000.12,9510.00%
2024/10/040.1105.005107.50102.00-52,935-0.17%
2024/09/300.1107.0000.00107.500.12,9100.00%
2024/09/270.2111.0000.00108.500.22,9080.01%
2024/09/261112.001.7112.18110.50-0.73,026-0.02%
2024/09/251.1117.181115.50113.500.13,0940.00%
2024/09/2400.001115.00113.50-13,084-0.03%
2024/09/231108.001106.00106.0003,1330.00%
2024/09/200.1111.7500.00112.000.13,2070.00%
2024/09/190.3114.2000.00114.500.33,1850.01%
2024/09/180.4116.0600.00115.000.43,1700.01%
2024/09/161116.501116.00116.5003,1530.00%
2024/09/1300.002112.50112.50-23,116-0.06%
2024/09/107111.501111.50113.5063,0820.19%
2024/09/0916117.139119.83122.5072,9870.23%
2024/09/051122.507.2120.61121.50-6.22,954-0.21%
2024/09/041118.001119.50118.5003,0180.00%
2024/09/031.2123.4200.00122.001.23,1300.04%
2024/09/0200.002.7126.76126.50-2.73,158-0.09%
2024/08/306.4122.550.2120.00121.006.23,1360.20%
2024/08/290.1123.8000.00122.500.13,1490.00%
2024/08/280.3124.9000.00123.000.33,1210.01%
2024/08/269127.065124.00124.0043,0320.13%
2024/08/232138.7500.00136.5022,9160.07%
2024/08/222141.753143.67147.00-12,786-0.04%
2024/08/216143.175.2143.42139.500.82,6420.03%
2024/08/195119.0000.00129.0052,2870.22%
2024/08/160.4121.001120.50117.50-0.62,233-0.03%
2024/08/1400.002118.75116.50-22,299-0.09%
2024/08/096119.2500.00117.0062,6780.22%
2024/07/261116.503115.00116.50-23,089-0.06%
2024/07/1910105.5000.00110.00103,1610.32%
2024/07/1800.005105.00102.50-53,129-0.16%
2024/07/178125.131115.00113.0073,0790.23%
2024/07/013123.331123.50122.5023,0250.07%
2024/06/287112.5700.00115.5072,9400.24%
2024/06/271118.004114.50112.00-32,898-0.10%
2024/06/261112.502113.00115.50-12,860-0.03%
2024/06/191108.0000.00105.0012,8060.04%
2024/06/171108.5000.00108.5012,8380.04%
2024/06/130106.001105.00105.00-12,985-0.03%
2024/06/0713107.9611112.00108.0023,0830.06%
2024/06/064108.251108.50106.5032,9780.10%
2024/06/051100.001098.68100.00-92,945-0.31%
2024/06/044101.505106.70101.50-12,964-0.03%
2024/06/038108.7500.00109.0083,0270.26%
2024/05/2900.002106.50107.00-23,057-0.07%
2024/05/2800.001108.50109.50-13,067-0.03%
2024/05/272100.0000.00100.5023,0870.06%
2024/05/242100.501101.0099.5013,0890.03%
2024/05/2200.00194.1094.10-13,088-0.03%
2024/05/21195.50196.0096.3003,1020.00%
2024/05/201297.181294.7797.4003,1250.00%
2024/05/17795.472196.8094.80-143,193-0.44%
2024/05/167494.307793.5791.10-33,071-0.10%
2024/05/1500.00285.4086.00-22,998-0.07%
2024/05/14683.6000.0083.1063,0650.20%
2024/05/13184.50784.5484.50-63,091-0.19%
2024/05/09683.72484.1082.4023,2900.06%
2024/05/08181.60385.5384.20-23,241-0.06%
2024/05/07780.59178.3082.5063,1730.19%
2024/05/03175.00178.3076.0003,1220.00%
2024/04/29176.9000.0077.4013,3720.03%
2024/04/26176.501176.6377.30-103,360-0.30%
2024/04/253979.953580.1377.9043,3170.12%
2024/04/24273.55174.8074.0013,1680.03%
2024/04/23172.0000.0072.0013,1640.03%
2024/04/22779.19577.3674.0023,1550.06%
2024/04/191776.502376.0777.00-63,116-0.19%
2024/04/18272.05673.0373.50-42,986-0.13%
2024/04/1700.00163.4066.90-13,022-0.03%
2024/04/1600.00364.2064.00-33,080-0.10%
2024/04/1000.00168.5065.80-13,357-0.03%
2024/04/08071.7000.0071.5003,4020.00%
2024/03/29766.51668.0567.2013,6130.03%
2024/03/2800.00262.7063.10-23,613-0.06%
2024/03/27263.0000.0062.5023,6530.05%
2024/03/2600.00162.0061.60-13,734-0.03%
2024/03/25262.10762.7161.90-53,822-0.13%
2024/03/22162.60264.4062.50-13,932-0.03%
2024/03/2000.00268.0067.20-24,025-0.05%
2024/03/19367.37167.9066.9024,1480.05%
2024/03/18964.19565.8467.1044,1950.10%
2024/03/15267.00165.4064.8014,1410.02%
2024/03/14574.64176.9072.0044,1040.10%
2024/03/13180.00379.1779.80-24,051-0.05%
2024/03/12476.7000.0076.6043,9850.10%
2024/03/11272.20171.8071.8013,9500.03%
2024/03/08272.00572.6472.00-33,932-0.08%
2024/03/07982.1700.0080.0093,8750.23%
2024/03/06389.9300.0088.8033,7660.08%
2024/03/05192.4000.0093.9013,7640.03%
2024/03/0400.00394.0094.00-33,763-0.08%
2024/03/0100.00189.0093.50-13,766-0.03%
2024/02/29488.0000.0087.3043,8020.11%
2024/02/26180.5000.0083.5013,8550.03%
2024/02/23185.3000.0084.0013,8550.03%
2024/02/22382.5300.0085.5033,8610.08%
2024/02/21184.4000.0083.4013,8360.03%
2024/02/20782.13281.9086.0053,7890.13%
2024/02/19579.2400.0078.2053,6220.14%
2024/02/16778.701280.9880.30-53,512-0.14%
2024/02/15471.55371.8775.2013,3920.03%
2024/02/05470.40270.2068.4023,2970.06%
2024/02/0200.00370.3370.10-33,255-0.09%
2024/02/011067.201067.8069.5003,0960.00%
2024/01/31466.70164.6065.0032,9560.10%
2024/01/29160.20459.5559.40-32,838-0.11%
2024/01/26158.5000.0058.6012,8100.04%
2024/01/25160.7000.0060.3012,7830.04%
2024/01/24563.90761.9361.20-22,752-0.07%
2024/01/2300.000.563.5062.40-0.52,564-0.02%
2024/01/22157.8000.0057.8012,4640.04%
2024/01/19157.8000.0057.8012,4460.04%
2024/01/18156.5000.0055.4012,4290.04%
2024/01/17156.70554.7056.00-42,411-0.17%
2024/01/160.359.8000.0058.600.32,3740.01%
2024/01/154.359.1600.0060.104.32,3440.18%
2024/01/12259.7000.0059.0022,3080.09%
2024/01/11260.10260.4060.3002,2830.00%
2024/01/1000.00260.2060.40-22,204-0.09%
2024/01/09255.90253.9058.1002,1180.00%
2024/01/0800.00155.5054.30-12,049-0.05%
2024/01/0500.00259.8059.30-22,002-0.10%
2024/01/04459.0800.0060.8041,9510.21%
2023/12/29154.9000.0055.8011,7650.06%
2023/12/2800.00255.9554.60-21,746-0.11%
2023/12/27257.20258.0056.2001,7170.00%
2023/12/26355.6300.0057.7031,6370.18%
2023/12/2500.00852.5052.50-81,518-0.53%
2023/12/21459.5300.0057.0041,4060.28%
2023/12/20363.2000.0060.4031,3150.23%
2023/12/19261.20362.9763.80-11,215-0.08%
2023/12/182.359.07261.5061.500.31,0870.03%
2023/12/1500.00159.0059.70-11,026-0.10%
2023/12/141556.851557.7758.8009410.00%
2023/12/13954.40948.9554.6007920.00%
2023/12/1200.00548.3749.70-5697-0.72%
2023/12/11245.6500.0045.2026410.31%
2023/12/0500.00451.3048.50-4550-0.73%
2023/12/04146.65947.0347.30-8510-1.57%
2023/12/0100.00442.8543.00-4475-0.84%
2023/11/30240.90440.2841.25-2449-0.45%
2023/11/2800.00538.6238.80-5399-1.25%
2023/11/271336.751336.4337.2003750.00%
2023/11/24335.57536.5937.10-2314-0.64%
2023/11/2200.00330.1531.30-3196-1.53%
2023/11/21128.95228.9029.30-1171-0.58%
2023/11/1500.00424.4824.70-4115-3.46%
2023/11/1000.001.821.7822.65-1.871-2.50%
2023/11/0300.00119.9520.30-149-2.03%
2023/10/31119.65319.8019.45-247-4.24%
2023/10/3000.00119.8019.70-143-2.32%
2023/10/1200.00118.4518.45-143-2.32%
2023/08/15118.9500.0018.951791.26%
2023/08/09120.2500.0020.251801.24%
2023/07/1400.000.220.8520.80-0.279-0.25%
2023/06/1500.001021.4321.55-1080-12.40%
2023/06/01122.20122.7022.700740.00%
2023/05/24021.1000.0020.900590.00%
2023/05/1600.00520.5820.75-561-8.15%
2023/05/1000.00122.2022.20-155-1.81%
2023/04/11123.2000.0023.101531.88%
2023/04/0600.00123.6023.55-151-1.94%
2023/03/1600.000.622.4022.40-0.659-1.04%
2022/12/12024.4000.0023.5502460.00%
2022/12/09124.4000.0024.3012430.41%
2022/12/08025.0000.0024.9002400.00%
2022/12/07124.90125.4024.9002400.00%
2022/12/0500.00125.3525.30-1236-0.42%
2022/12/0200.00125.1025.15-1235-0.42%
2022/11/2900.00124.3024.30-1229-0.44%
2022/11/28123.8000.0023.5512260.44%
2022/11/25124.7500.0024.5012180.46%
2022/11/23224.8300.0024.5522130.94%
2022/11/180.625.69325.8326.10-2.4200-1.19%
2022/11/17124.9500.0024.7511890.53%
2022/11/1600.00124.8024.95-1189-0.53%
2022/11/14124.2500.0024.6011890.53%
2022/11/11224.8500.0024.6021881.06%
2022/11/10125.3000.0025.3511840.54%
2022/11/08126.05226.0025.70-1185-0.54%
2022/11/0400.00826.0426.50-8159-5.02%
2022/11/0300.00125.3525.75-1151-0.66%
2022/11/0200.00225.0025.00-2151-1.32%
2022/10/26224.38124.9524.0511570.64%
2022/10/25224.5800.0024.7021541.29%
2022/10/2100.00224.8824.65-2154-1.30%
2022/10/20124.00124.5024.5501550.00%
2022/10/19224.30124.8524.4011550.64%
2022/10/1800.00224.6524.55-2154-1.30%
2022/10/13323.7200.0023.1531521.96%
2022/10/12124.3000.0024.1511490.67%
2022/10/11124.85324.8025.20-2151-1.32%
2022/10/07123.80223.6323.80-1137-0.73%
2022/10/0300.00122.5022.50-1133-0.75%
2022/09/28121.9000.0021.8011340.75%
2022/09/22124.05124.3024.2001320.00%
2022/09/21224.10124.5024.0511320.75%
2022/09/1500.00124.9024.45-1132-0.76%
2022/09/1200.00524.6024.55-5133-3.74%
2022/09/0800.004923.6424.40-49132-36.90%
2022/09/0500.001323.9223.55-13130-9.95%
2022/09/02124.2000.0024.2511290.77%
2022/08/17125.0000.0025.0011210.82%
2022/08/11125.6500.0025.5011120.89%
2022/08/10226.4000.0025.8021091.83%
2022/08/0900.00127.3027.25-193-1.07%
2022/08/0800.00426.9927.25-476-5.24%
2022/08/0500.00224.7024.80-269-2.87%
2022/07/29224.3000.0024.452653.06%
2022/07/2700.00224.7024.80-263-3.15%
2022/07/1500.00223.5823.75-248-4.08%
2022/07/01122.1000.0021.251531.87%
2022/06/2400.00122.6522.50-153-1.86%
2022/06/22122.1500.0022.301591.69%
2022/06/21122.6500.0022.851581.70%
2022/04/27123.0000.0023.151941.05%
2022/04/25124.6000.0024.451931.07%
2022/04/18225.5000.0025.1521061.87%
2022/04/07226.90227.4026.8001690.00%
2022/03/31226.8300.0026.7521991.00%
2022/03/2400.00526.9527.10-5346-1.44%
2022/03/22225.8800.0025.6524490.44%
2022/03/18225.8500.0025.7524920.41%
2022/03/1700.00125.8025.70-1495-0.20%
2022/03/15125.1000.0024.9515150.19%
2022/03/1100.00126.6026.25-1543-0.18%
2022/03/10126.10126.4026.2505430.00%
2022/03/09225.4800.0025.5025420.37%
2022/02/11129.2500.0029.2515320.19%
2022/02/10130.0000.0029.9015340.19%
2022/01/24129.2500.0029.2515450.18%
2022/01/18130.7500.0030.3516100.16%
2022/01/14329.9500.0029.6036170.49%
2022/01/13230.7500.0030.5526130.33%
2022/01/12131.4000.0031.3516080.16%
2022/01/1000.00133.4032.95-1602-0.17%
2022/01/07232.8000.0032.8025960.34%
2022/01/0600.00234.0033.65-2591-0.34%
2022/01/05633.1600.0032.7065831.03%
2022/01/0300.00134.7034.50-1570-0.18%
2021/12/30132.8000.0033.7015470.18%
2021/12/2800.00133.7034.05-1544-0.18%
2021/12/24631.7700.0031.6065211.15%
2021/12/23132.9500.0032.7515120.20%
2021/12/21434.0400.0033.4044730.84%
2021/12/2000.00234.9335.30-2414-0.48%
2021/12/17132.6500.0032.1013730.27%
2021/12/1600.00333.9034.25-3328-0.91%
2021/12/1500.00531.0631.15-5266-1.87%
2021/12/09128.3000.0028.6012190.45%
2021/11/18127.3500.0027.0511680.59%
2021/11/0900.00227.4527.50-2169-1.18%
2021/10/2500.00126.6026.60-197-1.03%
2021/10/12223.9000.0024.2021071.86%
2021/10/0800.00224.8024.70-2107-1.87%
2021/10/06223.4800.0023.7021071.85%
2021/10/0500.00124.8024.25-1107-0.93%
2021/10/01122.4000.0023.3011010.99%
2021/09/2400.00122.6022.80-1106-0.94%
2021/09/22122.3000.0022.3011080.92%
2021/09/01123.7000.0024.1511190.84%
2021/08/2500.00224.0023.95-2122-1.63%
2021/08/19123.5000.0023.5011240.80%
2021/08/18224.4800.0024.7521231.61%
2021/08/1000.00128.1528.15-1131-0.76%
2021/07/2700.00130.9530.75-1167-0.60%
2021/07/1900.00129.5029.35-1165-0.60%
2021/07/1400.00129.5029.35-1174-0.57%
2021/07/0900.00129.6030.05-1173-0.58%
2021/07/0500.00129.2029.15-1187-0.53%
2021/06/2900.00228.1528.05-2196-1.02%
2021/06/0700.00129.4529.45-1317-0.32%
2021/06/0400.00930.3130.05-9320-2.80%
2021/05/28130.4000.0030.4013240.31%
2021/05/2500.00131.5030.60-1328-0.30%
2021/05/06237.7000.0037.2023100.64%
2021/05/03139.0500.0040.0513050.33%
2021/04/29140.70140.2040.2503050.00%
2021/04/28140.9000.0041.0013050.33%
2021/04/27140.70141.2041.0503060.00%
2021/04/2600.00140.9540.95-1311-0.32%
2021/04/22341.3800.0040.8033310.91%
2021/04/21142.0500.0041.8013360.30%
2021/04/2000.00142.4542.40-1336-0.30%
2021/04/16142.90143.3043.2003420.00%
2021/04/1500.00541.9741.75-5349-1.43%
2021/04/12343.27243.5542.7013580.28%
2021/04/0900.00144.6544.65-1355-0.28%
2021/04/08245.15145.4045.0013560.28%
2021/04/07145.1000.0045.4513570.28%
2021/03/3100.00345.7045.70-3369-0.81%
2021/03/30345.08144.8044.8023700.54%
2021/03/29145.5000.0045.3013850.26%
2021/03/26145.7500.0045.5513870.26%
2021/03/25146.2000.0045.7513860.26%
2021/03/2400.00246.1546.55-2385-0.52%
2021/03/23145.10145.3045.4503810.00%
2021/03/22146.45245.3045.50-1381-0.26%
2021/03/19144.5500.0044.9013810.26%
2021/03/18245.2500.0045.3023820.52%
2021/03/17146.8500.0046.0013870.26%
2021/03/1600.00447.7847.80-4399-1.00%
2021/03/1500.001542.7344.30-15366-4.09%
2021/03/12540.22640.6440.30-1352-0.28%
2021/03/10239.1500.0039.0023650.55%
2021/03/09139.8500.0039.9513800.26%
2021/03/08140.30340.2339.95-2392-0.51%
2021/03/05340.1000.0040.2534080.73%
2021/03/04140.7000.0040.5014380.23%
2021/03/03140.40140.9540.9504850.00%
2021/02/26141.4500.0041.5015890.17%
2021/02/25241.55241.9541.4006450.00%
2021/02/24241.40241.8041.2006490.00%
2021/02/23241.15241.5541.7006550.00%
2021/02/221142.36142.5042.35106651.50%
2021/02/192340.93640.8142.50176712.53%
2021/02/18238.95239.5539.5507290.00%
2021/02/17238.6500.0038.6027790.26%
2021/02/0500.00140.1039.80-1779-0.13%
2021/02/02139.5000.0039.3517980.13%
2021/01/2900.00240.0039.10-2814-0.25%
2021/01/28140.0000.0039.8518160.12%
2021/01/27241.1300.0041.0028190.24%
2021/01/2200.00341.5242.00-3828-0.36%
2021/01/20140.7500.0040.0518380.12%
2021/01/191043.2000.0042.00108441.18%
2021/01/1800.00241.6542.30-2846-0.24%
2021/01/15440.25439.8039.4008460.00%
2021/01/14242.8000.0042.2028510.24%
2021/01/13144.20144.5743.7009160.00%
2021/01/12444.05644.3844.15-2956-0.21%
2021/01/11143.7500.0043.9019650.10%
2021/01/08243.65144.0043.6019770.10%
2021/01/07545.1200.0045.1059820.51%
2021/01/061246.6000.0046.05129891.21%
2021/01/041646.3700.0046.25161,0371.54%
2020/12/31247.1500.0047.0021,0300.19%
2020/12/30147.40248.1047.70-11,050-0.10%
2020/12/29247.55147.7047.2011,0710.09%
2020/12/28647.65147.5047.1551,0900.46%
2020/12/25348.88249.9348.5011,1060.09%
2020/12/24249.45349.8249.40-11,124-0.09%
2020/12/23749.07148.8048.5561,1730.51%
2020/12/22150.2000.0050.1011,2240.08%
2020/12/17251.10250.7050.8001,2890.00%
2020/12/16250.80251.1050.7001,3150.00%
2020/12/15450.80251.2050.4021,3590.15%
2020/12/14250.70351.3351.00-11,420-0.07%
2020/12/111050.60450.7550.6061,5360.39%
2020/12/101152.37252.2051.7091,6650.54%
2020/12/09454.48154.8055.1031,7530.17%
2020/12/08453.83254.3554.4021,7540.11%
2020/12/07355.3000.0054.2031,7480.17%
2020/12/03456.45256.1555.6021,7370.12%
2020/12/02358.1300.0058.1031,7180.17%
2020/12/01458.18157.9058.1031,7050.18%
2020/11/30659.7800.0059.2061,6930.35%
2020/11/27261.75261.8061.8001,6640.00%
2020/11/26360.27559.6661.40-21,618-0.12%
2020/11/25256.50356.9756.50-11,558-0.06%
2020/11/24356.631056.1855.90-71,537-0.46%
2020/11/20253.40153.7053.2011,4880.07%
2020/11/19853.8800.0053.4081,4840.54%
2020/11/17155.40356.5354.40-21,473-0.14%
2020/11/16454.132155.4256.20-171,410-1.21%
2020/11/13350.77251.0051.1011,3610.07%
2020/11/12150.5000.0050.6011,3580.07%
2020/11/10451.40451.8550.7001,3490.00%
2020/11/09550.9200.0050.7051,3420.37%
2020/11/06151.40151.9051.5001,3430.00%
2020/11/05151.00151.3051.1001,3380.00%
2020/11/02250.3000.0050.2021,3430.15%
2020/10/30151.30151.0050.6001,3380.00%
2020/10/28352.13253.2051.2011,3270.08%
2020/10/27452.10152.7052.1031,3190.23%
2020/10/26154.3000.0052.8011,3140.08%
2020/10/22554.841054.4054.10-51,307-0.38%
2020/10/21857.73257.6057.1061,2930.46%
2020/10/2000.00252.3055.50-21,221-0.16%
2020/10/19250.75250.9050.5001,1800.00%
2020/10/16252.35252.6551.4001,1740.00%
2020/10/15154.80254.0552.80-11,163-0.09%
2020/10/14455.48255.6554.5021,1510.17%
2020/10/13355.00455.6855.90-11,138-0.09%
2020/10/12157.4000.0055.0011,1190.09%
2020/10/07463.381163.2664.00-71,093-0.64%
2020/10/0600.00563.2066.40-51,106-0.45%
2020/09/281071.20169.9068.8091,0450.86%
2020/09/251669.89170.2070.60151,0361.45%
2020/09/24263.3500.0070.0029950.20%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音