天宇 (8171)-凱基-新莊券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	39.90	38.90	-1	384	-0.26%
2024/04/09	1	40.50	0	0.00	40.55	1	371	0.27%
2024/04/01	1	40.40	0	0.00	40.35	1	416	0.24%
2024/03/27	1	41.70	5	42.10	41.75	-4	406	-0.98%
2024/03/18	2	39.50	0	39.60	39.60	2	338	0.58%
2024/03/14	1	40.90	0	0.00	40.80	1	323	0.31%
2024/03/11	0	0.00	4	40.88	41.00	-4	331	-1.21%
2024/02/26	0	40.20	0	0.00	40.85	0	295	0.00%
2024/02/19	1	39.90	0	0.00	40.25	1	290	0.34%
2024/02/16	1	39.10	0	0.00	39.15	1	287	0.35%
2024/02/15	2	38.68	0	0.00	38.75	2	284	0.70%
2024/01/19	0	0.00	2	38.80	38.30	-2	293	-0.68%
2023/12/28	1	43.50	6	43.03	41.65	-5	330	-1.51%
2023/12/19	0	39.70	0	0.00	41.00	0	306	0.00%
2023/12/15	0	40.45	0	0.00	39.95	0	312	0.00%
2023/12/08	0	0.00	3	42.47	41.45	-3	331	-0.90%
2023/11/30	0	0.00	1	41.10	40.90	-1	297	-0.34%
2023/11/01	1	40.40	0	0.00	40.55	1	351	0.28%
2023/10/30	5	41.30	0	0.00	41.40	5	364	1.37%
2023/10/27	2	41.53	0	0.00	41.20	2	367	0.54%
2023/10/18	0	0.00	1	38.50	38.40	-1	383	-0.26%
2023/09/25	10	41.10	0	0.00	40.55	10	508	1.97%
2023/08/10	0	0.00	0.1	38.80	38.90	-0.1	973	-0.01%
2023/07/31	1	42.80	0	0.00	42.35	1	990	0.10%
2023/07/25	3	43.43	0	0.00	44.00	3	1,014	0.30%
2023/07/24	0	0.00	1	44.15	42.85	-1	1,018	-0.10%
2023/07/19	0	0.00	1	44.75	44.05	-1	1,055	-0.09%
2023/07/11	0	0.00	3	44.77	45.35	-3	1,212	-0.25%
2023/07/06	1	49.70	0	0.00	48.75	1	1,318	0.08%
2023/07/05	1	50.70	0	0.00	49.70	1	1,326	0.08%
2023/06/29	1	49.95	0	0.00	50.00	1	1,377	0.07%
2023/06/28	0	0.00	1	50.20	50.10	-1	1,413	-0.07%
2023/06/12	0	0.00	2	45.70	47.15	-2	1,958	-0.10%
2023/06/07	0	0.00	1	50.70	50.60	-1	2,016	-0.05%
2023/06/06	1	52.50	0	0.00	50.70	1	2,058	0.05%
2023/06/05	0	0.00	2	50.30	52.40	-2	2,086	-0.10%
2023/05/31	0	0.00	1	56.00	56.90	-1	2,256	-0.04%
2023/05/26	1	56.20	0	0.00	55.60	1	2,674	0.04%
2023/05/24	0	0.00	1	56.60	56.90	-1	2,802	-0.04%
2023/05/23	1	57.10	0	0.00	57.40	1	2,959	0.03%
2023/04/26	0	0.00	1	54.60	54.50	-1	4,611	-0.02%
2023/04/21	1	57.00	2	56.00	55.90	-1	4,758	-0.02%
2023/04/20	0	0.00	0.1	59.50	58.30	-0.1	4,780	0.00%
2023/04/19	0	0.00	1.2	60.21	59.90	-1.2	4,897	-0.02%
2023/04/18	3.1	61.10	2	61.35	60.30	1.1	5,215	0.02%
2023/04/14	1	61.90	3	62.50	61.90	-2	5,836	-0.03%
2023/04/13	14.2	63.71	3	64.00	62.40	11.2	5,993	0.19%
2023/04/12	2	64.00	0	0.00	64.00	2	5,928	0.03%
2023/04/11	2	61.55	0	0.00	61.50	2	5,898	0.03%
2023/04/10	0	0.00	5	62.56	62.80	-5	5,924	-0.08%
2023/04/07	2	63.10	0	0.00	63.10	2	5,948	0.03%
2023/03/31	2	64.10	2	63.90	63.70	0	5,944	0.00%
2023/03/28	1	64.00	2	66.00	64.50	-1	5,968	-0.02%
2023/03/24	2	64.40	2	63.90	65.20	0	5,935	0.00%
2023/03/23	1	63.50	1	63.50	63.40	0	5,951	0.00%
2023/03/22	3	63.07	1	63.50	63.20	2	6,047	0.03%
2023/03/21	1	64.10	1	63.50	63.40	0	6,067	0.00%
2023/03/20	1	63.70	1	63.10	63.00	0	6,047	0.00%
2023/03/17	1	62.00	0	0.00	62.00	1	5,994	0.02%
2023/03/15	1	61.40	1	62.10	62.10	0	5,863	0.00%
2023/03/13	0	0.00	3	60.00	59.70	-3	5,956	-0.05%
2023/03/10	1	62.90	1	63.70	60.90	0	5,984	0.00%
2023/03/09	0	0.00	20	65.20	64.50	-20	5,922	-0.34%
2023/03/08	3	66.10	0	0.00	66.00	3	5,869	0.05%
2023/03/07	12	66.50	14	67.26	66.50	-2	5,823	-0.03%
2023/03/06	1	66.10	1	66.30	66.30	0	5,743	0.00%
2023/03/03	1	65.10	3	66.47	66.10	-2	5,699	-0.04%
2023/03/02	5	66.50	5	66.38	65.90	0	5,570	0.00%
2023/03/01	1	65.00	1	64.90	63.50	0	5,344	0.00%
2023/02/23	5	64.00	4	64.12	63.70	1	5,219	0.02%
2023/02/22	0	0.00	0.4	61.50	63.30	-0.4	5,136	-0.01%
2023/02/21	5	65.22	1	64.70	63.30	4	5,093	0.08%
2023/02/20	12	63.80	12	64.20	63.80	0	4,933	0.00%
2023/02/16	7	63.11	6	64.00	63.00	1	4,856	0.02%
2023/02/15	1.4	62.16	1	63.00	63.70	0.4	4,767	0.01%
2023/02/14	1	62.30	4	61.33	61.70	-3	4,612	-0.07%
2023/02/13	1	60.40	18	60.39	60.20	-17	4,539	-0.37%
2023/02/10	6	60.35	6	60.80	60.00	0	4,516	0.00%
2023/02/09	1	60.30	3	60.00	61.00	-2	4,457	-0.04%
2023/02/08	4	63.85	2.2	62.22	60.70	1.8	4,349	0.04%
2023/02/07	3.2	61.48	13	59.98	61.60	-9.8	4,054	-0.24%
2023/02/06	3	58.73	13	59.26	59.90	-10	3,935	-0.25%
2023/02/02	0	0.00	21	59.31	58.30	-21	3,797	-0.55%
2023/02/01	26	58.77	3	58.80	58.70	23	3,723	0.62%
2023/01/31	18	57.37	28	58.15	58.50	-10	3,571	-0.28%
2023/01/30	24	54.32	26	55.95	57.00	-2	3,458	-0.06%
2023/01/17	2	54.70	1	55.50	54.00	1	3,323	0.03%
2023/01/13	21	53.55	0	0.00	53.40	21	3,189	0.66%
2023/01/12	24	54.10	2	53.60	53.30	22	3,145	0.70%
2023/01/11	7	54.90	0	0.00	54.70	7	3,089	0.23%
2023/01/10	4	55.75	6	56.05	55.80	-2	2,983	-0.07%
2023/01/09	3	55.47	3	56.23	56.60	0	2,914	0.00%
2023/01/06	10	55.09	10	55.60	57.00	0	2,766	0.00%
2023/01/05	5	54.74	8	55.04	55.10	-3	2,426	-0.12%
2023/01/04	94	54.29	72	54.16	51.80	22	2,068	1.06%
2023/01/03	5	52.14	3	50.97	53.30	2	1,740	0.11%
2022/12/29	2	48.88	1	49.45	48.85	1	1,529	0.07%
2022/12/28	2	49.73	2	50.35	49.70	0	1,492	0.00%
2022/12/27	0	0.00	1	49.85	49.10	-1	1,431	-0.07%
2022/12/26	2	48.85	3	48.97	49.15	-1	1,392	-0.07%
2022/12/23	2	47.70	1	48.60	48.70	1	1,384	0.07%
2022/12/21	0	0.00	34	48.24	48.60	-34	1,346	-2.53%
2022/12/20	15	49.37	0.3	49.45	47.50	14.8	1,289	1.14%
2022/12/19	11	49.95	0.3	49.70	49.55	10.8	1,246	0.86%
2022/12/16	11	50.75	0	0.00	50.70	11	1,226	0.90%
2022/12/15	2	51.70	2	51.50	51.70	0	1,159	0.00%
2022/12/14	2.5	49.80	4	51.35	49.35	-1.5	1,046	-0.14%
2022/12/13	1	48.70	0	0.00	47.45	1	925	0.11%
2022/12/08	1	47.80	0	0.00	47.65	1	846	0.12%
2022/12/07	2	49.15	0	0.00	48.90	2	849	0.24%
2022/12/06	1	49.60	2	49.88	50.00	-1	806	-0.12%
2022/12/05	2	48.90	2	50.20	50.20	0	760	0.00%
2022/12/01	0	0.00	4	44.10	43.40	-4	568	-0.70%
2022/11/28	1	42.20	0	0.00	41.85	1	581	0.17%
2022/11/25	1	42.50	1	42.00	41.80	0	584	0.00%
2022/11/23	4	43.36	0	0.00	43.00	4	583	0.69%
2022/11/22	0	0.00	1	44.80	45.65	-1	540	-0.18%
2022/11/21	1	43.10	1	44.05	44.10	0	522	0.00%
2022/11/17	0	0.00	5.5	43.54	43.80	-5.5	501	-1.10%
2022/11/11	1	40.85	1	41.20	41.35	0	448	0.00%
2022/11/09	0	0.00	2	41.70	41.75	-2	436	-0.46%
2022/10/07	0	0.00	2	38.65	38.85	-2	437	-0.46%
2022/09/16	1	42.50	0	0.00	41.30	1	432	0.23%
2022/09/13	1	40.15	0	0.00	40.10	1	385	0.26%
2022/09/05	1	37.55	0	0.00	37.60	1	348	0.29%
2022/08/30	1	40.25	0	0.00	40.75	1	314	0.32%
2022/08/22	0	0.00	2	38.75	38.55	-2	288	-0.69%
2022/08/11	2	36.78	0	0.00	36.85	2	278	0.72%
2022/08/09	1	38.95	0	0.00	38.35	1	280	0.36%
2022/07/27	1	39.50	0	0.00	39.90	1	317	0.31%
2022/07/08	0	0.00	2	40.80	41.00	-2	532	-0.38%
2022/05/05	1	51.90	0	0.00	51.50	1	591	0.17%
2022/04/28	2	55.45	0	0.00	53.00	2	523	0.38%
2022/04/27	1	51.30	1	52.30	53.80	0	457	0.00%
2022/04/15	1	49.60	0	0.00	48.90	1	340	0.29%
2022/04/11	2	53.75	0	0.00	51.10	2	361	0.55%
2022/03/30	1	53.20	1	53.10	53.00	0	377	0.00%
2022/03/21	1	52.40	1	53.20	53.20	0	422	0.00%
2022/03/18	1	50.90	1	51.30	52.20	0	433	0.00%
2022/03/07	0	49.10	0	0.00	48.65	0	746	0.00%
2021/12/29	0	0.00	15	55.35	54.30	-15	1,144	-1.31%
2021/12/27	8	53.24	0	0.00	52.30	8	1,115	0.72%
2021/12/24	1	53.50	0	0.00	53.50	1	1,113	0.09%
2021/12/23	1	54.20	0	0.00	53.80	1	1,108	0.09%
2021/12/15	0	0.00	3	56.97	56.50	-3	1,067	-0.28%
2021/12/14	0	0.00	3	56.53	55.60	-3	1,063	-0.28%
2021/12/10	4	59.90	4	58.50	58.50	0	1,018	0.00%
2021/12/09	2	57.10	2	58.00	58.00	0	904	0.00%
2021/12/07	1	55.80	1	54.90	54.90	0	827	0.00%
2021/11/25	1	52.80	0	0.00	52.00	1	761	0.13%
2021/11/23	1	52.10	0	0.00	50.60	1	757	0.13%
2021/11/22	1	52.10	0	0.00	52.80	1	751	0.13%
2021/11/18	0	0.00	1	52.70	53.00	-1	720	-0.14%
2021/11/03	1	53.10	0	0.00	52.70	1	729	0.14%
2021/11/02	0	0.00	1	52.80	53.40	-1	736	-0.14%
2021/11/01	0	0.00	1	51.50	50.80	-1	703	-0.14%
2021/10/29	6	50.20	6	50.80	51.00	0	694	0.00%
2021/10/28	2	48.65	0	0.00	49.05	2	683	0.29%
2021/10/27	1	48.50	1	49.30	49.10	0	700	0.00%
2021/10/04	0	0.00	2	49.13	48.15	-2	1,569	-0.13%
2021/10/01	0	0.00	1	50.80	50.80	-1	1,586	-0.06%
2021/09/24	2	55.00	0	0.00	54.60	2	1,627	0.12%
2021/08/24	1	51.60	2	51.55	51.50	-1	1,612	-0.06%
2021/08/23	1	52.10	0	0.00	53.00	1	1,617	0.06%
2021/08/12	0	0.00	1	56.20	55.60	-1	1,632	-0.06%
2021/08/11	1	57.60	0	0.00	57.00	1	1,640	0.06%
2021/08/05	0	0.00	1	63.80	62.50	-1	1,625	-0.06%
2021/08/03	1	63.10	0	0.00	63.10	1	1,690	0.06%
2021/07/30	2	60.85	0	0.00	61.00	2	1,736	0.12%
2021/07/26	0	0.00	2	63.90	66.20	-2	1,786	-0.11%
2021/07/23	1	61.90	0	0.00	61.80	1	1,774	0.06%
2021/07/22	2	61.40	0	0.00	61.40	2	1,781	0.11%
2021/07/21	0	0.00	1	65.50	63.20	-1	1,768	-0.06%
2021/07/20	2	66.60	2	65.10	65.40	0	1,757	0.00%
2021/07/19	1	63.80	0	0.00	63.10	1	1,721	0.06%
2021/07/16	1	65.50	0	0.00	64.50	1	1,719	0.06%
2021/07/15	1	67.50	1	66.20	65.50	0	1,711	0.00%
2021/07/14	4	67.53	3	69.93	68.00	1	1,679	0.06%
2021/07/13	8	72.50	10	71.38	71.50	-2	1,615	-0.12%
2021/07/12	1	65.90	3	66.73	67.50	-2	1,444	-0.14%
2021/07/09	1	61.80	0	0.00	65.10	1	1,371	0.07%
2021/06/28	1	53.80	0	0.00	54.00	1	1,526	0.07%
2021/06/25	1	52.10	0	0.00	52.10	1	1,524	0.07%
2021/06/24	1	50.50	0	0.00	50.20	1	1,527	0.07%
2021/06/11	3	50.60	0	0.00	50.40	3	1,582	0.19%
2021/05/13	1	47.60	0	0.00	48.00	1	2,048	0.05%
2021/05/12	0	0.00	5	57.70	52.00	-5	2,012	-0.25%
2021/05/11	1	63.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	1	66.00	0	0.00	64.00	1	1,940	0.05%
2021/05/07	2	64.90	0	0.00	65.30	2	1,902	0.11%
2021/05/06	0	0.00	10	64.04	64.70	-10	1,890	-0.53%
2021/04/29	5	62.50	0	0.00	62.00	5	1,788	0.28%
2021/04/14	0	0.00	1	65.00	66.30	-1	1,668	-0.06%
2021/04/13	1	64.00	0	0.00	60.60	1	1,618	0.06%
2021/04/12	0	0.00	16	60.74	61.70	-16	1,540	-1.04%
2021/04/08	0	0.00	6	60.25	59.90	-6	1,487	-0.40%
2021/04/06	0	0.00	2	58.20	59.70	-2	1,510	-0.13%
2021/03/31	0	0.00	2	58.30	57.80	-2	1,519	-0.13%
2021/03/16	15	57.37	0	0.00	57.20	15	1,744	0.86%
2021/03/15	0	57.30	13	57.28	57.20	-13	1,751	-0.74%
2021/03/11	1	58.60	0	0.00	58.40	1	1,710	0.06%
2021/03/05	2	55.50	0	0.00	53.60	2	1,670	0.12%
2021/02/23	0	0.00	1	54.00	56.70	-1	1,351	-0.07%
2021/02/22	1	52.30	0	0.00	52.90	1	1,309	0.08%
2020/12/28	0	0.00	4	53.13	54.30	-4	1,105	-0.36%
2020/12/24	4	51.60	0	0.00	50.70	4	1,085	0.37%
2020/12/22	5	48.45	5	44.60	45.05	0	1,102	0.00%
2020/12/15	8	46.04	1	44.30	44.00	7	1,083	0.65%
2020/12/08	3	41.40	0	0.00	42.60	3	1,133	0.26%
2020/12/02	0	0.00	5	38.10	38.30	-5	1,246	-0.40%
2020/12/01	0	0.00	2	38.68	38.70	-2	1,273	-0.16%
2020/11/26	0	0.00	3	39.22	39.20	-3	1,417	-0.21%
2020/11/24	1	40.30	2	40.00	40.00	-1	1,454	-0.07%
2020/11/20	0	0.00	3	39.50	39.50	-3	1,468	-0.20%
2020/11/10	4	40.73	0	0.00	38.70	4	1,642	0.24%
2020/11/09	0	0.00	1	41.20	40.85	-1	1,632	-0.06%
2020/11/05	1	41.20	1	40.50	40.20	0	1,654	0.00%
2020/11/04	0	0.00	1	41.00	40.35	-1	1,657	-0.06%
2020/11/02	3	38.08	3	37.00	38.30	0	1,664	0.00%
2020/10/30	4	38.65	3	39.25	37.55	1	1,768	0.06%
2020/10/29	2	35.85	2	36.55	39.30	0	1,777	0.00%
2020/10/26	1	34.50	0	0.00	34.50	1	1,818	0.05%
2020/10/19	1	35.00	0	0.00	35.25	1	1,899	0.05%
2020/10/15	5	34.89	0	0.00	35.25	5	2,062	0.24%
2020/10/13	10	34.48	0	0.00	34.50	10	2,067	0.48%
2020/10/08	5	34.50	0	0.00	34.30	5	2,064	0.24%
2020/09/25	10	36.20	0	0.00	35.00	10	2,154	0.46%
2020/09/21	1	42.40	5	42.25	41.90	-4	2,157	-0.19%
2020/09/18	5	41.70	1	41.45	41.75	4	2,157	0.19%
2020/09/16	0	0.00	1	41.50	41.40	-1	2,231	-0.04%
2020/09/14	0	0.00	2	39.70	40.75	-2	2,194	-0.09%
2020/09/11	1	37.50	1	37.20	37.05	0	2,161	0.00%
2020/09/10	1	38.05	0	0.00	37.90	1	2,141	0.05%
2020/09/09	1	38.80	0	0.00	38.80	1	2,250	0.04%
2020/09/08	0	0.00	0.4	39.60	39.65	-0.4	2,186	-0.02%
2020/09/04	0	0.00	1	33.50	36.50	-1	2,102	-0.05%
2020/09/03	1	35.10	0	0.00	35.10	1	2,068	0.05%
2020/09/01	0	0.00	2	29.90	31.95	-2	1,970	-0.10%
2020/08/28	1	29.80	0	0.00	29.50	1	1,934	0.05%
2020/08/24	1	28.90	0	0.00	28.75	1	1,876	0.05%
2020/08/17	0	0.00	2	26.00	25.90	-2	1,782	-0.11%
2020/08/14	2	24.75	0	0.00	24.80	2	1,790	0.11%
2020/07/31	0	0.00	1	23.10	23.30	-1	1,731	-0.06%
2020/07/30	2	21.95	1	22.00	22.25	1	1,701	0.06%
2020/06/24	0	0.00	34	18.15	18.00	-34	1,112	-3.05%
2020/06/22	6	16.03	6	16.25	16.90	0	1,010	0.00%
2020/06/19	4	15.48	4	15.35	15.40	0	948	0.00%
2020/06/16	3	15.00	3	14.95	14.85	0	912	0.00%
2020/06/09	2	14.10	2	14.45	14.20	0	817	0.00%
2020/06/01	5	14.70	7	14.39	14.35	-2	868	-0.23%
2020/05/29	5	14.53	5	14.55	14.55	0	860	0.00%
2020/05/27	5	15.15	5	15.10	14.90	0	846	0.00%
2020/05/15	7	15.08	7	15.02	14.75	0	714	0.00%
2020/05/13	2	15.60	0	0.00	15.45	2	658	0.30%
2020/05/12	1	15.65	21	15.24	15.95	-20	611	-3.27%
2020/05/08	0	0.00	1	13.40	13.20	-1	463	-0.22%
2020/05/05	0	0.00	2	12.55	12.75	-2	391	-0.51%
2020/03/17	1	12.00	33	12.65	11.75	-32	248	-12.86%
2020/03/16	35	12.29	0	0.00	12.50	35	227	15.38%
2019/12/19	0	0.00	2	11.35	11.30	-2	89	-2.22%
2019/12/16	0	0.00	1	11.70	11.65	-1	93	-1.07%
2019/12/09	2	12.05	1	11.80	11.70	1	92	1.08%
2019/12/06	3	12.45	1	12.35	12.30	2	89	2.24%
2019/12/05	0	0.00	2	12.20	12.40	-2	87	-2.30%
2019/12/03	2	11.93	0	0.00	11.95	2	80	2.48%
2019/11/28	3	12.10	3	12.00	12.00	0	78	0.00%
2019/11/25	0	0.00	8	11.79	11.75	-8	77	-10.37%
2019/11/22	1	10.95	0	0.00	11.00	1	74	1.34%
2019/11/20	2	10.75	0	0.00	10.75	2	87	2.30%
2019/11/18	0	0.00	3	10.95	10.85	-3	106	-2.82%
2019/11/15	0	0.00	5	11.28	11.10	-5	109	-4.57%
2019/11/14	6	10.91	1	10.90	10.85	5	117	4.27%
2019/11/13	0	0.00	11	11.17	11.00	-11	127	-8.65%
2019/11/04	2	10.90	0	0.00	10.95	2	129	1.55%
2019/10/22	2	11.03	0	0.00	11.10	2	125	1.59%
2019/10/16	2	11.25	0	0.00	11.20	2	124	1.60%
2019/10/14	3	11.43	0	0.00	11.30	3	123	2.42%
2019/10/09	1	11.45	0	0.00	11.65	1	123	0.81%
2019/10/01	3	11.50	0	0.00	11.50	3	123	2.43%
2019/09/26	2	11.65	0	0.00	11.75	2	123	1.62%
2019/09/25	0	0.00	2	11.85	11.70	-2	123	-1.62%
2019/09/24	3	11.55	0	0.00	11.60	3	123	2.43%
2019/09/23	3	11.75	7	11.85	11.80	-4	122	-3.28%
2019/09/20	2	11.43	0	0.00	11.30	2	118	1.68%
2019/09/19	5	11.58	0	0.00	11.45	5	117	4.24%
2019/03/06	0	0.00	5	13.30	12.95	-5	81	-6.10%
2019/03/05	5	13.01	0	0.00	12.90	5	76	6.56%
2019/01/24	0	0.00	1	10.95	10.95	-1	49	-2.01%
2019/01/18	0	0.00	2	10.85	10.75	-2	49	-4.02%
2019/01/17	0	0.00	1	10.75	10.75	-1	51	-1.93%
2019/01/09	0	0.00	1	11.25	11.20	-1	52	-1.91%
2019/01/03	0	0.00	1	10.95	11.00	-1	53	-1.86%
2019/01/02	0	0.00	4	10.70	10.85	-4	53	-7.45%
2018/09/17	0	0.00	3	11.65	11.65	-3	118	-2.52%
2018/09/13	3	10.65	0	0.00	10.50	3	101	2.95%
2018/09/10	0	0.00	1	9.65	9.55	-1	83	-1.20%
2018/07/10	1	9.04	0	0.00	9.06	1	197	0.51%
2018/03/19	5	12.15	0	0.00	12.00	5	735	0.68%
2018/02/26	0	0.00	5	12.00	12.00	-5	1,279	-0.39%
2018/02/05	4	12.48	0	0.00	13.95	4	1,440	0.28%
2018/02/02	1	12.60	0	0.00	13.05	1	1,439	0.07%
2018/01/25	0	0.00	4	12.80	12.50	-4	1,552	-0.26%
2018/01/15	0	0.00	20	13.50	13.75	-20	1,521	-1.31%
2018/01/09	0	0.00	36	13.00	13.45	-36	1,510	-2.38%
2018/01/08	10	14.25	0	0.00	14.40	10	1,498	0.67%
2018/01/05	36	13.92	89	12.35	14.05	-53	1,467	-3.61%
2018/01/02	11	16.16	0	0.00	15.75	11	1,417	0.78%