精星 (8183)-凱基-新莊券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
237張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	40.40	0	0.00	40.75	10	709	1.41%
2024/11/14	10	41.30	0	0.00	41.00	10	694	1.44%
2024/11/08	0	0.00	10	41.20	40.60	-10	651	-1.53%
2024/11/05	10	39.11	0	0.00	39.05	10	636	1.57%
2024/11/01	16	37.75	16	38.17	39.70	0	647	0.00%
2024/10/30	28	40.70	28	40.06	39.70	0	635	0.00%
2024/10/29	3	45.05	3	45.85	43.70	0	595	0.00%
2024/10/28	17	44.75	19	47.16	44.75	-2	540	-0.37%
2024/10/25	0	0.00	3	46.34	46.90	-3	477	-0.63%
2024/10/14	0	41.40	0	0.00	41.70	0	378	0.00%
2024/10/09	34	42.05	34	44.65	42.05	0	370	0.00%
2024/10/08	1	42.00	3	43.00	43.00	-2	287	-0.70%
2024/09/20	0	38.96	0	0.00	38.80	0	255	0.00%
2024/09/10	0.1	38.00	0	0.00	37.05	0.1	257	0.04%
2024/08/05	0	0.00	3	34.40	34.35	-3	294	-1.02%
2024/07/22	0	39.20	0	0.00	39.00	0	306	0.01%
2024/07/15	1	42.00	1	41.95	41.95	0	341	0.00%
2024/07/10	3	43.45	0	43.50	43.45	3	355	0.84%
2024/07/09	5	43.30	0	0.00	43.35	5	359	1.39%
2024/07/05	1	43.85	1	44.10	44.10	0	358	0.00%
2024/06/28	0	0.00	1	44.05	43.75	-1	365	-0.27%
2024/06/27	1	43.20	0	0.00	43.20	1	365	0.27%
2024/06/18	0	0.00	2	43.00	43.00	-2	399	-0.50%
2024/05/27	0	0.00	4	42.90	42.90	-4	458	-0.87%
2024/05/23	1	42.40	0	0.00	42.30	1	463	0.22%
2024/05/17	0.1	42.35	0	0.00	42.30	0.1	480	0.01%
2024/05/02	0.1	43.80	0	0.00	43.70	0.1	481	0.02%
2024/04/24	1	42.15	0	0.00	42.25	1	446	0.22%
2024/04/19	3	44.10	0	0.00	44.00	3	414	0.72%
2024/04/15	1	46.40	0	0.00	46.10	1	428	0.23%
2024/04/10	7	47.72	0	0.00	47.70	7	419	1.67%
2024/04/08	0	0.00	2	48.52	48.70	-2	415	-0.48%
2024/04/02	1	49.40	0	0.00	49.35	1	418	0.24%
2024/03/29	0	49.60	0	0.00	49.00	0	420	0.00%
2024/03/15	0.1	47.10	0	0.00	47.20	0.1	387	0.01%
2024/02/23	0	0.00	2	50.60	50.00	-2	828	-0.24%
2024/02/22	2.1	49.31	0	0.00	49.05	2.1	816	0.25%
2024/02/19	0	49.50	0	0.00	49.80	0	819	0.00%
2024/02/16	0	48.75	0	0.00	49.10	0	814	0.00%
2024/02/15	0	0.00	0	47.65	47.65	0	810	-0.01%
2024/02/02	0	48.90	0	0.00	48.25	0	813	0.00%
2024/01/18	0	0.00	2	48.10	48.05	-2	918	-0.22%
2024/01/16	0	0.00	1	48.95	49.05	-1	982	-0.10%
2024/01/12	2	48.30	0	0.00	48.25	2	986	0.20%
2023/12/29	0.1	52.80	0	52.90	52.70	0.1	1,047	0.01%
2023/12/28	0.1	52.90	0	0.00	52.70	0.1	1,046	0.00%
2023/12/27	0	0.00	1	53.50	52.90	-1	1,041	-0.10%
2023/12/21	1.2	52.97	0	0.00	52.50	1.2	1,032	0.11%
2023/12/20	2	53.00	0	0.00	53.20	2	1,027	0.19%
2023/12/19	0.3	53.00	0	0.00	52.90	0.3	1,025	0.02%
2023/12/15	0	54.70	0	0.00	54.10	0	1,016	0.00%
2023/12/13	1	54.60	1	54.20	54.20	0	1,024	0.00%
2023/12/12	0	54.60	1	54.40	54.30	-1	1,021	-0.09%
2023/12/06	0	0.00	1	57.60	56.80	-1	981	-0.10%
2023/12/05	1	56.50	0	0.00	57.40	1	958	0.10%
2023/12/04	0	0.00	1	57.50	58.20	-1	895	-0.11%
2023/12/01	0	0.00	2	55.50	55.50	-2	862	-0.23%
2023/11/30	0	0.00	2	55.70	55.70	-2	862	-0.23%
2023/11/24	9	55.04	7	55.77	54.90	2	869	0.23%
2023/11/22	0	0.00	4	53.30	53.20	-4	724	-0.55%
2023/11/06	0	0.00	2	54.10	53.80	-2	693	-0.29%
2023/10/30	0	0.00	10	52.40	52.50	-10	651	-1.54%
2023/10/27	10	52.92	8	53.00	52.50	2	655	0.30%
2023/09/26	1	49.50	0	0.00	49.30	1	648	0.15%
2023/09/22	0	50.50	0	0.00	50.20	0	651	0.00%
2023/09/20	0	0.00	1	51.10	50.60	-1	652	-0.15%
2023/09/19	1	51.50	0	0.00	51.50	1	653	0.15%
2023/09/18	2	51.85	0	0.00	51.60	2	640	0.31%
2023/09/15	1	50.90	0	0.00	51.30	1	637	0.16%
2023/09/08	2	50.60	0	0.00	50.30	2	651	0.31%
2023/09/07	4	51.88	0	0.00	51.60	4	655	0.61%
2023/09/04	2	52.00	2	51.40	52.00	0	606	0.00%
2023/08/28	0	0.00	3	45.92	45.95	-3	544	-0.55%
2023/08/15	0	0.00	5	47.23	47.10	-5	575	-0.87%
2023/08/14	0	0.00	1	46.55	46.00	-1	575	-0.17%
2023/08/10	1	49.30	0	0.00	49.00	1	579	0.17%
2023/07/26	0	0.00	0	53.20	52.90	0	599	-0.01%
2023/07/12	2	51.70	0	0.00	52.30	2	630	0.32%
2023/07/11	0	51.50	0	0.00	51.50	0	650	0.00%
2023/07/06	0	52.90	0	0.00	52.80	0	903	0.00%
2023/06/28	1	51.80	0	0.00	52.00	1	963	0.10%
2023/06/07	0	53.30	0	0.00	53.40	0	983	0.00%
2023/05/25	0.1	53.30	0	0.00	53.20	0.1	1,029	0.00%
2023/05/24	0	53.60	0	0.00	53.40	0	1,038	0.00%
2023/05/23	1	53.50	0	0.00	53.60	1	1,058	0.09%
2023/05/17	1	52.20	0	0.00	52.20	1	1,192	0.08%
2023/05/04	0	0.00	2	55.10	54.80	-2	1,250	-0.16%
2023/04/28	1	54.00	0	0.00	54.40	1	1,299	0.08%
2023/04/25	1	53.10	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	53.90	0.1	54.40	53.80	0.9	1,281	0.07%
2023/04/21	0	0.00	0.9	55.70	54.40	-0.9	1,268	-0.07%
2023/04/20	1	56.30	0	0.00	56.10	1	1,252	0.08%
2023/04/17	1	59.00	0	0.00	58.80	1	1,212	0.08%
2023/04/14	0	0.00	1	58.91	58.30	-1	1,196	-0.08%
2023/04/13	0	0.00	1	59.30	58.10	-1	1,173	-0.09%
2023/04/12	3	58.90	4	59.58	59.10	-1	1,133	-0.09%
2023/04/10	2	55.50	4	56.65	57.60	-2	921	-0.22%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/28	0	0.00	1	53.80	53.60	-1	868	-0.12%
2023/03/23	1	55.30	0	0.00	54.80	1	878	0.11%
2023/03/22	2	55.60	0	0.00	55.20	2	879	0.23%
2023/03/17	1	53.50	0	0.00	53.50	1	920	0.11%
2023/03/13	0	0.00	0.4	54.56	54.30	-0.4	1,045	-0.04%
2023/03/08	0	0.00	0.6	57.34	57.10	-0.6	1,090	-0.05%
2023/03/07	1	57.30	0	0.00	57.40	1	1,100	0.09%
2023/03/03	0	0.00	0.1	57.00	55.60	-0.1	1,196	-0.01%
2023/03/02	0	0.00	0.6	55.60	55.20	-0.6	1,199	-0.05%
2023/02/24	0	0.00	0.4	56.91	55.90	-0.4	1,210	-0.04%
2023/02/23	2	57.00	1	56.70	56.80	1	1,199	0.08%
2023/02/22	0	0.00	1	56.10	56.10	-1	1,209	-0.08%
2023/02/21	1	57.30	0	0.00	56.90	1	1,215	0.08%
2023/02/20	2	58.15	0	0.00	57.80	2	1,216	0.16%
2023/02/17	0	0.00	4	58.50	58.50	-4	1,207	-0.33%
2023/02/16	1	57.90	0	0.00	57.90	1	1,202	0.08%
2023/02/15	0	0.00	15	56.97	57.50	-15	1,201	-1.25%
2023/02/10	5	54.50	0	0.00	54.50	5	1,230	0.41%
2023/02/09	1	56.30	1	56.20	56.10	0	1,228	0.00%
2023/02/07	1	57.20	0	0.00	57.30	1	1,247	0.08%
2023/02/06	0	0.00	2	57.00	56.90	-2	1,263	-0.16%
2023/02/03	1	56.70	0	0.00	56.50	1	1,273	0.08%
2023/02/02	0	0.00	1	57.00	57.10	-1	1,271	-0.08%
2023/02/01	0	0.00	1	56.80	57.10	-1	1,255	-0.08%
2023/01/31	0	0.00	1	55.50	55.80	-1	1,240	-0.08%
2023/01/17	1	52.20	0	0.00	52.80	1	1,219	0.08%
2023/01/10	1	53.30	0	0.00	53.10	1	1,289	0.08%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2023/01/03	1	53.50	0	0.00	53.20	1	1,390	0.07%
2022/12/29	2	52.15	2	52.60	52.70	0	1,466	0.00%
2022/12/28	1	53.80	2	52.80	52.70	-1	1,491	-0.07%
2022/12/27	1	54.40	0	0.00	54.20	1	1,518	0.07%
2022/12/20	0	0.00	2	53.40	53.30	-2	1,696	-0.12%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/12	0	57.80	0	0.00	57.60	0	1,741	0.00%
2022/12/08	0	59.30	1	59.00	59.30	-1	1,734	-0.06%
2022/12/07	2	56.20	2	55.90	55.70	0	1,692	0.00%
2022/12/06	11	58.16	0	0.00	57.80	11	1,687	0.65%
2022/12/05	3	60.00	0	0.00	59.50	3	1,694	0.18%
2022/12/02	0	0.00	6	59.50	59.50	-6	1,695	-0.35%
2022/12/01	0	0.00	1	58.70	58.20	-1	1,696	-0.06%
2022/11/29	6	57.70	1	57.50	58.10	5	1,865	0.27%
2022/11/28	1	57.90	0	0.00	58.00	1	1,920	0.05%
2022/11/25	1	59.30	6	59.30	58.10	-5	2,006	-0.25%
2022/11/22	2	55.00	0	0.00	55.00	2	2,366	0.08%
2022/11/18	3	57.87	2	56.55	56.60	1	2,656	0.04%
2022/11/11	1	56.30	0	0.00	56.30	1	2,765	0.04%
2022/11/03	1	56.30	0	0.00	57.30	1	2,935	0.03%
2022/10/19	2	56.10	2	55.20	54.80	0	3,334	0.00%
2022/10/13	1	54.80	1	53.20	53.00	0	3,438	0.00%
2022/10/11	3	57.73	0	0.00	57.40	3	3,473	0.09%
2022/10/07	1	60.90	1	60.20	59.90	0	3,543	0.00%
2022/10/05	0	0.00	1	58.90	58.30	-1	3,555	-0.03%
2022/10/04	5	59.00	5	59.14	59.30	0	3,573	0.00%
2022/09/27	0	0.00	1	57.50	59.00	-1	3,730	-0.03%
2022/09/26	1	57.40	0	0.00	56.50	1	3,739	0.03%
2022/09/19	2	60.50	2	60.00	59.60	0	3,835	0.00%
2022/09/16	1	62.60	1	61.30	61.30	0	3,844	0.00%
2022/09/15	2	63.70	2	62.70	62.70	0	3,874	0.00%
2022/09/13	2	64.00	2	64.00	63.80	0	3,959	0.00%
2022/09/12	4	63.60	4	63.95	64.00	0	4,009	0.00%
2022/09/08	2	62.20	2	62.70	63.40	0	4,031	0.00%
2022/09/07	2	61.40	4	62.35	62.20	-2	4,061	-0.05%
2022/09/06	18	62.54	8	65.41	61.70	10	4,059	0.25%
2022/09/05	9	67.32	10	68.06	66.80	-1	3,998	-0.03%
2022/09/02	4	67.30	4	67.80	67.60	0	3,988	0.00%
2022/09/01	5	67.06	9	67.96	66.90	-4	4,277	-0.09%
2022/08/31	4	66.65	4	66.80	67.00	0	4,229	0.00%
2022/08/30	3	67.40	4	66.78	67.50	-1	4,282	-0.02%
2022/08/29	3	66.07	2	66.75	67.10	1	4,095	0.02%
2022/08/26	6	66.43	40	67.54	67.90	-34	4,048	-0.84%
2022/08/25	1	62.70	0	0.00	63.90	1	3,867	0.03%
2022/08/23	1	61.70	4	62.48	62.50	-3	4,030	-0.07%
2022/08/22	7	61.64	2	61.80	61.30	5	4,272	0.12%
2022/08/15	0	0.00	2	64.85	65.10	-2	4,910	-0.04%
2022/08/11	0	0.00	2	63.60	63.30	-2	4,915	-0.04%
2022/08/10	1	64.10	1	63.40	63.40	0	4,972	0.00%
2022/08/09	5	61.40	3	61.50	61.70	2	4,930	0.04%
2022/08/03	1	58.30	0	0.00	56.70	1	5,094	0.02%
2022/08/02	23	58.24	1	58.20	58.00	22	5,094	0.43%
2022/07/26	1	65.30	1	64.80	64.60	0	5,189	0.00%
2022/07/21	1	64.60	1	65.60	65.70	0	5,437	0.00%
2022/07/20	1	66.00	1.5	64.81	64.30	-0.5	5,612	-0.01%
2022/07/19	1	65.20	1	65.30	65.40	0	5,693	0.00%
2022/07/18	0	0.00	1	65.00	65.30	-1	5,798	-0.02%
2022/07/15	1.5	63.87	0	0.00	64.80	1.5	6,115	0.02%
2022/07/07	4	57.60	14	60.10	60.70	-10	8,395	-0.12%
2022/07/01	0	0.00	11	57.49	54.00	-11	9,539	-0.12%
2022/06/23	1	59.30	1	59.40	59.00	0	9,985	0.00%
2022/06/22	13	60.04	0	0.00	60.00	13	9,979	0.13%
2022/06/21	11	62.00	0	0.00	63.80	11	9,996	0.11%
2022/06/17	1	63.50	1	63.90	65.80	0	9,909	0.00%
2022/06/13	1	66.90	1	67.50	66.20	0	9,731	0.00%
2022/06/10	13	68.92	2	69.25	68.60	11	9,675	0.11%
2022/06/09	0	0.00	1	67.40	67.50	-1	9,317	-0.01%
2022/06/07	0	0.00	7	66.01	66.60	-7	9,139	-0.08%
2022/06/06	1	63.20	1	64.30	65.00	0	9,048	0.00%
2022/06/02	4	64.30	4	64.95	63.90	0	9,019	0.00%
2022/06/01	5	66.32	0	0.00	65.80	5	8,956	0.06%
2022/05/31	0	0.00	0.3	66.30	66.00	-0.3	8,845	0.00%
2022/05/30	2	65.90	2	66.50	67.10	0	8,775	0.00%
2022/05/27	73	65.71	73	64.40	65.60	0	8,519	0.00%
2022/05/26	0.3	62.92	31	62.94	62.40	-30.8	8,117	-0.38%
2022/05/25	23	59.30	11	59.39	59.80	12	7,760	0.15%
2022/05/23	0	0.00	1	59.30	59.00	-1	7,744	-0.01%
2022/05/19	1	57.90	1	59.60	59.50	0	7,835	0.00%
2022/05/18	2	58.85	1	59.40	59.00	1	7,786	0.01%
2022/05/17	5	56.80	0	0.00	57.80	5	7,683	0.07%
2022/05/16	1	56.90	3	56.23	57.00	-2	7,643	-0.03%
2022/05/13	1	53.90	0	0.00	53.70	1	7,512	0.01%
2022/05/12	6	53.50	0	0.00	52.70	6	7,495	0.08%
2022/05/11	2	55.65	2	55.75	55.00	0	7,419	0.00%
2022/05/09	12	58.47	0	0.00	57.30	12	7,300	0.16%
2022/05/06	3	61.77	2	61.85	61.60	1	7,191	0.01%
2022/05/05	1	63.60	0	0.00	63.50	1	7,146	0.01%
2022/05/04	0	0.00	1	62.00	62.00	-1	7,084	-0.01%
2022/05/03	1	61.70	0	0.00	61.70	1	7,054	0.01%
2022/04/28	2	64.25	2	63.10	62.70	0	6,981	0.00%
2022/04/27	7	63.54	6	62.92	62.70	1	6,875	0.01%
2022/04/26	12	66.41	10	66.30	68.00	2	6,673	0.03%
2022/04/25	63	63.79	63	64.92	63.60	0	6,488	0.00%
2022/04/22	4	67.50	0	0.00	67.50	4	6,385	0.06%
2022/04/21	17	72.45	23	73.21	71.50	-6	6,297	-0.10%
2022/04/20	36	68.86	35	69.61	69.70	1	5,970	0.02%
2022/04/19	66	70.41	60	70.74	69.20	6	5,891	0.10%
2022/04/18	46	67.99	48	69.08	67.40	-2	5,820	-0.03%
2022/04/15	1	73.90	5	73.62	74.00	-4	5,625	-0.07%
2022/04/14	19	75.39	19	76.03	75.50	0	5,488	0.00%
2022/04/13	81	73.82	77	74.34	73.60	4	4,810	0.08%
2022/04/12	24	69.90	25	71.46	73.20	-1	3,814	-0.03%
2022/04/11	8	67.38	9	66.29	66.60	-1	3,420	-0.03%
2022/04/08	0	0.00	22	66.00	66.50	-22	3,033	-0.73%
2022/04/07	1	60.50	0	0.00	60.50	1	2,749	0.04%
2022/04/06	1	62.80	2	63.20	64.00	-1	2,757	-0.04%
2022/03/30	0	0.00	1.5	62.69	62.20	-1.5	3,560	-0.04%
2022/03/29	12	63.89	1	61.70	62.30	11	3,528	0.31%
2022/03/28	2	60.60	17	61.10	63.20	-15	3,308	-0.45%
2022/03/25	0.5	59.58	0	0.00	59.20	0.5	3,167	0.02%
2022/03/21	1	55.80	0	0.00	55.70	1	3,386	0.03%
2022/03/16	1	52.50	0	0.00	52.20	1	3,595	0.03%
2022/03/04	0	0.00	1	57.00	57.10	-1	5,817	-0.02%
2022/03/03	1	57.30	0	0.00	56.50	1	6,041	0.02%
2022/02/22	1	58.60	0	0.00	57.80	1	8,484	0.01%
2022/02/16	0	0.00	1	55.70	55.10	-1	9,220	-0.01%
2022/02/15	1	54.80	1	54.70	54.10	0	9,226	0.00%
2022/02/10	1	57.70	1	57.40	56.70	0	9,265	0.00%
2022/02/09	2	57.70	0	0.00	57.90	2	9,275	0.02%
2022/02/08	1	57.10	0	0.00	57.40	1	9,285	0.01%
2022/02/07	0	0.00	1	55.00	55.20	-1	9,302	-0.01%
2022/01/26	0	0.00	1	54.00	53.60	-1	9,346	-0.01%
2022/01/20	1	56.50	0	0.00	57.00	1	9,886	0.01%
2022/01/18	0	0.00	2	59.00	58.10	-2	9,997	-0.02%
2022/01/17	3	56.47	0	0.00	57.80	3	10,002	0.03%
2022/01/14	1	56.10	0	0.00	56.00	1	9,985	0.01%
2022/01/13	1	58.80	0	0.00	59.30	1	9,945	0.01%
2022/01/12	1	60.20	13	60.15	60.10	-12	9,908	-0.12%
2022/01/11	2	63.35	1	64.00	62.10	1	9,860	0.01%
2022/01/07	27	58.28	0	0.00	58.20	27	9,535	0.28%
2022/01/06	1	60.60	0	0.00	60.80	1	9,486	0.01%
2021/12/29	1	63.10	0	0.00	63.80	1	9,202	0.01%
2021/12/28	3	65.97	3	65.83	64.30	0	9,157	0.00%
2021/12/27	7	67.13	1	66.90	65.30	6	9,033	0.07%
2021/12/24	9	68.24	20	69.61	70.90	-11	8,684	-0.13%
2021/12/23	1	64.40	1	64.10	64.50	0	8,269	0.00%
2021/12/22	1	65.30	2	65.10	63.50	-1	8,247	-0.01%
2021/12/21	0	0.00	1	61.70	63.00	-1	8,198	-0.01%
2021/12/20	0	0.00	1	63.40	63.00	-1	8,163	-0.01%
2021/12/17	2	63.35	2	64.10	63.10	0	8,136	0.00%
2021/12/16	1	65.90	0	0.00	65.30	1	8,079	0.01%
2021/12/15	4	66.75	3	66.87	65.70	1	8,003	0.01%
2021/12/14	2	65.85	1	63.90	63.30	1	7,806	0.01%
2021/12/13	0	0.00	1	67.00	65.60	-1	7,737	-0.01%
2021/12/10	2	67.95	8	66.49	67.50	-6	7,674	-0.08%
2021/12/09	2	68.35	2	68.35	66.90	0	7,595	0.00%
2021/12/08	5	68.20	1	68.70	67.50	4	7,499	0.05%
2021/12/07	2	70.15	0	0.00	69.00	2	7,420	0.03%
2021/12/06	1	69.20	3	71.07	72.20	-2	7,241	-0.03%
2021/12/03	1	68.70	2	69.10	69.70	-1	7,093	-0.01%
2021/12/02	34	71.44	34	70.66	69.40	0	6,885	0.00%
2021/12/01	13	66.72	5	68.40	68.70	8	6,133	0.13%
2021/11/30	1	61.80	3	63.10	62.50	-2	5,616	-0.04%
2021/11/29	4	60.75	32	59.13	61.00	-28	5,450	-0.51%
2021/11/26	36	66.23	5	65.40	64.50	31	5,219	0.59%
2021/11/25	3	63.20	21	63.80	63.50	-18	4,685	-0.38%
2021/11/24	12	64.23	3	63.67	64.40	9	4,526	0.20%
2021/11/23	10	63.79	12	63.45	63.60	-2	4,102	-0.05%
2021/11/22	2	57.80	19	59.73	60.90	-17	3,228	-0.53%
2021/11/19	3	54.47	3	53.90	55.40	0	2,843	0.00%
2021/11/18	3	55.70	13	56.30	54.60	-10	2,760	-0.36%
2021/11/17	6	55.57	3	54.50	54.60	3	2,557	0.12%
2021/11/16	3	53.10	28	54.59	53.30	-25	2,341	-1.07%
2021/11/15	1	48.30	4	50.90	50.90	-3	2,004	-0.15%
2021/11/11	4	46.08	0	0.00	45.80	4	1,971	0.20%
2021/11/10	2	45.98	0	0.00	46.60	2	2,014	0.10%
2021/11/09	0	0.00	23	46.96	46.00	-23	2,018	-1.14%
2021/11/08	1	46.05	0	0.00	46.10	1	2,002	0.05%
2021/11/03	2	47.43	12	47.79	47.30	-10	2,143	-0.47%
2021/11/02	0	0.00	1	48.55	49.00	-1	2,193	-0.05%
2021/11/01	2	50.65	0	0.00	51.50	2	2,116	0.09%
2021/10/29	3	49.70	3	49.60	49.95	0	2,034	0.00%
2021/10/28	4	48.03	4	48.64	48.50	0	1,901	0.00%
2021/10/27	0	0.00	3	45.28	47.05	-3	1,658	-0.18%
2021/10/26	2	42.80	0	0.00	42.80	2	1,606	0.12%
2021/10/19	0	0.00	2	40.83	40.80	-2	1,998	-0.10%
2021/10/18	0	0.00	22	39.57	39.35	-22	2,169	-1.01%
2021/10/13	3	37.97	0	0.00	37.95	3	2,460	0.12%
2021/10/12	3	38.57	0	0.00	38.45	3	2,524	0.12%
2021/10/08	1	39.70	0	0.00	39.10	1	2,613	0.04%
2021/10/07	0	0.00	1	38.70	38.80	-1	2,805	-0.04%
2021/10/06	1	37.80	0	0.00	37.20	1	3,258	0.03%
2021/10/05	8	36.80	0	0.00	37.70	8	3,415	0.23%
2021/10/04	2	36.70	2	36.55	36.20	0	3,454	0.00%
2021/10/01	1	38.60	0	0.00	37.80	1	3,540	0.03%
2021/09/29	2	39.55	0	0.00	39.15	2	3,749	0.05%
2021/09/28	1	41.05	0	0.00	41.05	1	4,146	0.02%
2021/09/22	0	0.00	1	41.90	41.55	-1	5,392	-0.02%
2021/09/16	0	0.00	5	42.20	42.00	-5	5,720	-0.09%
2021/09/15	1	42.80	0	0.00	42.50	1	5,764	0.02%
2021/09/14	1	42.70	0	0.00	42.70	1	5,808	0.02%
2021/09/10	5	43.85	10	44.05	44.10	-5	5,819	-0.09%
2021/09/08	0	0.00	1	41.65	41.60	-1	5,814	-0.02%
2021/09/07	2	40.95	0	0.00	41.30	2	5,808	0.03%
2021/09/06	4	42.86	1	41.50	41.60	3	5,814	0.05%
2021/09/03	1	42.95	0	0.00	42.90	1	5,824	0.02%
2021/09/02	1	43.65	0	0.00	43.50	1	5,836	0.02%
2021/09/01	0	0.00	1	44.25	44.35	-1	5,856	-0.02%
2021/08/31	1	44.20	0	0.00	43.65	1	5,887	0.02%
2021/08/30	2	44.10	2	44.00	43.60	0	5,906	0.00%
2021/08/27	2	44.38	0	0.00	44.30	2	5,937	0.03%
2021/08/26	0	0.00	5	45.61	45.60	-5	5,970	-0.08%
2021/08/24	3	44.83	2	44.20	44.25	1	6,162	0.02%
2021/08/18	3	44.03	0	0.00	44.40	3	6,187	0.05%
2021/08/17	2	43.00	12	41.98	41.95	-10	6,245	-0.16%
2021/08/16	4	44.90	4	44.00	43.40	0	6,256	0.00%
2021/08/13	6	47.53	6	46.51	46.50	0	6,219	0.00%
2021/08/11	2	48.48	1	48.10	47.95	1	6,256	0.02%
2021/08/10	2	51.80	4	51.98	50.70	-2	6,224	-0.03%
2021/08/09	36	53.28	14	52.82	50.80	22	6,225	0.35%
2021/08/06	18	52.58	13	52.75	52.40	5	6,176	0.08%
2021/08/04	6	49.45	2	49.48	49.55	4	6,171	0.06%
2021/08/03	3	50.10	3	50.30	49.90	0	6,229	0.00%
2021/08/02	1	49.40	6	49.57	49.45	-5	6,268	-0.08%
2021/07/30	0	0.00	1	50.50	50.10	-1	6,300	-0.02%
2021/07/29	1	52.20	4	51.43	51.90	-3	6,386	-0.05%
2021/07/28	5	49.28	0	0.00	49.90	5	6,426	0.08%
2021/07/27	22	52.86	10	51.35	51.70	12	6,456	0.19%
2021/07/26	11	54.75	1	54.10	54.50	10	6,436	0.16%
2021/07/23	8	53.34	1	53.00	53.40	7	6,387	0.11%
2021/07/22	19	52.79	15	52.96	53.20	4	6,320	0.06%
2021/07/20	4	49.95	0	0.00	49.10	4	6,134	0.07%
2021/07/16	3	53.20	3	52.60	52.50	0	6,108	0.00%
2021/07/14	7	54.74	5	54.08	53.60	2	6,087	0.03%
2021/07/13	1	58.40	2	60.70	53.50	-1	5,965	-0.02%
2021/07/12	2	55.10	1	55.10	55.20	1	5,552	0.02%
2021/07/08	0	0.00	2	53.30	53.10	-2	5,582	-0.04%
2021/07/07	9	53.22	7	52.96	52.50	2	5,680	0.04%
2021/07/06	5	54.60	5	53.60	53.90	0	5,744	0.00%
2021/07/05	17	56.09	5	57.64	55.60	12	6,053	0.20%
2021/07/02	6	52.45	6	53.70	53.70	0	5,760	0.00%
2021/07/01	2	52.00	5	52.34	51.80	-3	5,710	-0.05%
2021/06/30	22	53.90	13	53.43	51.70	9	5,613	0.16%
2021/06/29	5	51.36	13	51.14	53.00	-8	5,216	-0.15%
2021/06/28	5	47.82	2	46.65	48.20	3	4,931	0.06%
2021/06/25	5	43.32	4	45.29	45.20	1	4,869	0.02%
2021/06/18	1	43.50	1	43.00	42.25	0	5,655	0.00%
2021/06/08	6	44.38	6	42.55	42.60	0	7,884	0.00%
2021/06/04	2	44.55	25	44.60	43.30	-23	8,120	-0.28%
2021/06/03	26	45.42	0	0.00	45.40	26	8,179	0.32%
2021/06/02	40	45.74	36	45.78	46.00	4	8,309	0.05%
2021/06/01	7	42.61	7	44.62	44.85	0	8,976	0.00%
2021/05/25	34	41.10	33	41.54	40.90	1	9,802	0.01%
2021/05/14	1	38.30	0	0.00	37.30	1	10,695	0.01%
2021/05/13	1	39.25	1	39.50	39.25	0	11,093	0.00%
2021/05/11	4	41.50	0	0.00	40.05	4	11,112	0.04%
2021/05/04	0	0.00	31	41.74	42.85	-31	11,257	-0.28%
2021/04/29	3	47.45	9	46.86	46.50	-6	11,190	-0.05%
2021/04/28	6	51.18	5	50.34	49.05	1	11,251	0.01%
2021/04/26	0	0.00	5	50.92	50.90	-5	11,428	-0.04%
2021/04/23	7	51.44	3	51.27	51.80	4	11,440	0.03%
2021/04/22	30	51.90	5	49.38	48.35	25	11,440	0.22%
2021/04/21	33	52.06	0	0.00	52.00	33	11,443	0.29%
2021/04/20	4	53.78	1	54.20	52.70	3	11,510	0.03%
2021/04/19	0	0.00	1	51.50	52.80	-1	11,599	-0.01%
2021/04/16	1	54.00	3	54.30	53.30	-2	12,033	-0.02%
2021/04/15	2	56.50	4	54.43	53.90	-2	12,196	-0.02%
2021/04/14	10	53.56	5	50.34	54.30	5	12,283	0.04%
2021/04/12	3	56.97	3	57.63	57.80	0	12,098	0.00%
2021/04/09	0	0.00	13	57.13	55.00	-13	11,967	-0.11%
2021/04/07	2	48.85	2	49.10	48.75	0	11,697	0.00%
2021/04/06	3	47.70	5	47.15	47.00	-2	11,563	-0.02%
2021/04/01	14	46.97	4	46.66	46.65	10	11,490	0.09%
2021/03/31	3	46.10	4	45.45	45.65	-1	11,387	-0.01%
2021/03/30	13	47.42	15	47.26	46.30	-2	11,287	-0.02%
2021/03/29	6	46.55	6	46.30	46.30	0	11,174	0.00%
2021/03/26	23	48.16	24	47.69	47.10	-1	11,115	-0.01%
2021/03/25	11	46.07	14	46.65	47.05	-3	10,893	-0.03%
2021/03/24	36	47.22	33	46.91	45.75	3	10,731	0.03%
2021/03/23	7	45.04	6	44.75	44.65	1	10,402	0.01%
2021/03/22	57	47.96	51	46.75	47.30	6	10,138	0.06%
2021/03/19	7	41.10	6	42.55	44.00	1	9,616	0.01%
2021/03/17	14	38.66	11	38.58	40.00	3	8,766	0.03%
2021/03/16	3	36.25	3	36.30	36.40	0	8,468	0.00%
2021/03/15	6	34.88	53	34.49	36.00	-47	8,353	-0.56%
2021/03/12	66	33.43	17	34.44	34.60	49	8,105	0.60%
2021/03/10	7	31.59	4	31.90	32.00	3	7,704	0.04%
2021/03/09	7	29.99	7	30.70	30.75	0	7,531	0.00%
2021/03/08	0	0.00	1	30.20	29.85	-1	7,595	-0.01%
2021/03/05	20	33.21	25	32.51	30.30	-5	7,445	-0.07%
2021/03/04	21	31.62	32	31.69	32.65	-11	6,603	-0.17%
2021/03/03	12	29.79	12	30.01	29.70	0	6,167	0.00%
2021/02/26	7	29.11	10	29.64	29.10	-3	5,976	-0.05%
2021/02/25	6	28.50	6	27.60	27.70	0	5,739	0.00%
2021/02/24	7	29.14	6	28.70	28.00	1	5,692	0.02%
2021/02/23	3	28.50	3	28.50	28.60	0	5,610	0.00%
2021/02/22	19	30.17	8	30.76	29.90	11	5,484	0.20%
2021/02/19	3	27.05	3	28.50	28.50	0	5,051	0.00%
2021/02/18	5	24.65	6	24.92	25.95	-1	4,792	-0.02%
2021/02/17	2	24.33	0	0.00	24.70	2	4,662	0.04%
2021/02/04	2	24.95	4	25.03	24.70	-2	4,499	-0.04%
2021/01/29	11	23.87	6	22.95	23.00	5	3,824	0.13%
2021/01/28	12	24.51	6	24.95	24.15	6	3,743	0.16%
2021/01/27	11	23.56	12	23.42	23.75	-1	3,454	-0.03%
2021/01/26	1	23.15	1	23.05	22.60	0	3,390	0.00%
2021/01/21	4	24.00	22	24.15	23.80	-18	3,261	-0.55%
2021/01/20	0	0.00	6	23.45	22.40	-6	3,108	-0.19%
2021/01/19	3	24.75	0	0.00	24.30	3	3,019	0.10%
2021/01/18	9	21.93	3	22.70	23.00	6	2,828	0.21%
2021/01/15	6	22.25	0	0.00	22.15	6	2,825	0.21%
2021/01/14	3	23.10	0	0.00	23.15	3	2,767	0.11%
2021/01/13	2	24.55	2	24.03	23.70	0	2,698	0.00%
2021/01/12	4	23.56	0	0.00	23.75	4	2,586	0.15%
2021/01/11	7	24.36	0	0.00	25.90	7	2,403	0.29%
2021/01/08	0	0.00	3	23.23	23.80	-3	1,892	-0.16%
2021/01/07	0	0.00	10	21.54	21.65	-10	1,690	-0.59%
2021/01/06	6	19.79	3	20.15	19.70	3	1,515	0.20%
2021/01/05	2	20.95	10	20.80	20.25	-8	1,476	-0.54%
2021/01/04	5	20.00	0	0.00	20.10	5	1,344	0.37%
2020/12/31	0	0.00	5	20.01	20.15	-5	1,318	-0.38%
2020/12/30	0	0.00	5	19.60	19.55	-5	1,064	-0.47%
2020/12/29	0	0.00	2	19.05	18.95	-2	1,022	-0.20%
2020/12/22	0	0.00	1	18.75	18.70	-1	1,008	-0.10%
2020/12/17	3	18.70	0	0.00	18.70	3	949	0.32%
2020/12/15	2	18.60	0	0.00	18.65	2	1,043	0.19%
2020/12/08	0	0.00	1	19.20	19.20	-1	1,091	-0.09%
2020/12/07	0	0.00	8	19.54	19.60	-8	1,091	-0.73%
2020/12/02	10	20.26	0	0.00	20.05	10	1,096	0.91%
2020/11/27	6	19.28	0	0.00	19.15	6	1,108	0.54%
2020/11/26	0	0.00	23	19.45	19.50	-23	1,145	-2.01%
2020/11/24	1	19.00	0	0.00	18.70	1	1,249	0.08%
2020/11/19	4	18.75	0	0.00	18.80	4	1,355	0.30%
2020/11/13	5	18.35	0	0.00	18.35	5	1,906	0.26%
2020/11/03	0	0.00	21	17.70	18.00	-21	2,407	-0.87%
2020/10/27	6	19.00	0	0.00	18.75	6	2,524	0.24%
2020/10/26	5	19.19	0	0.00	19.00	5	2,525	0.20%
2020/10/23	15	19.80	0	0.00	19.75	15	2,516	0.60%
2020/10/16	0	0.00	1	18.75	18.35	-1	2,569	-0.04%
2020/10/07	0	0.00	1	18.65	18.60	-1	3,124	-0.03%
2020/09/25	2	18.60	0	0.00	17.80	2	3,508	0.06%
2020/09/24	1	18.50	1	18.70	18.50	0	3,503	0.00%
2020/09/18	0	0.00	2	20.45	19.70	-2	3,495	-0.06%
2020/09/17	1	19.90	2	19.95	20.30	-1	3,408	-0.03%
2020/09/16	1	19.05	0	0.00	19.10	1	3,369	0.03%
2020/09/11	1	18.75	0	0.00	18.50	1	3,366	0.03%
2020/09/10	1	19.10	1	19.20	18.75	0	3,366	0.00%
2020/09/09	0	0.00	1	19.15	19.25	-1	3,433	-0.03%
2020/09/08	1	19.40	0	0.00	19.25	1	3,446	0.03%
2020/09/07	3	20.27	0	0.00	19.90	3	3,435	0.09%
2020/09/04	2	20.68	1	20.90	20.60	1	3,416	0.03%
2020/09/02	0	0.00	4	21.28	21.00	-4	3,374	-0.12%
2020/08/31	0	0.00	10	20.66	20.45	-10	3,376	-0.30%
2020/08/26	1	19.55	0	0.00	19.50	1	3,200	0.03%
2020/08/24	0	0.00	10	18.80	18.85	-10	3,133	-0.32%
2020/08/21	1	19.05	1	18.75	18.90	0	3,077	0.00%
2020/08/20	2	18.65	2	19.93	18.65	0	3,028	0.00%
2020/08/19	2	20.58	3	21.12	20.70	-1	2,986	-0.03%
2020/08/18	1	20.20	4	20.55	21.15	-3	2,624	-0.11%
2020/08/14	3	19.25	0	0.00	19.10	3	2,428	0.12%
2020/08/13	1	18.85	0	0.00	18.80	1	2,389	0.04%
2020/08/12	0	0.00	4	19.15	19.20	-4	2,342	-0.17%
2020/08/11	1	19.15	0	0.00	18.40	1	2,284	0.04%
2020/08/06	0	0.00	2	17.95	17.85	-2	2,173	-0.09%
2020/08/05	2	18.55	0	0.00	18.60	2	2,165	0.09%
2020/07/23	0	0.00	2	19.00	18.70	-2	2,335	-0.09%
2020/07/22	0	0.00	2	18.78	19.00	-2	2,319	-0.09%
2020/07/21	6	19.38	0	0.00	19.30	6	2,253	0.27%
2020/07/09	1	18.00	0	0.00	18.00	1	1,714	0.06%
2020/07/08	2	19.33	0	0.00	19.10	2	1,666	0.12%
2020/07/06	0	0.00	6	18.10	17.85	-6	1,452	-0.41%
2020/07/03	0	0.00	1	17.55	17.70	-1	1,444	-0.07%
2020/07/02	0	0.00	1	17.65	17.50	-1	1,438	-0.07%
2020/06/16	4	17.84	2	17.90	17.60	2	1,434	0.14%
2020/06/08	1	18.00	0	0.00	17.95	1	1,367	0.07%
2020/06/05	7	18.30	18	18.76	18.20	-11	1,342	-0.82%
2020/05/27	1	17.60	0	0.00	17.50	1	1,233	0.08%
2020/05/26	0	0.00	2	17.60	17.90	-2	1,272	-0.16%
2020/05/22	1	17.15	0	0.00	17.15	1	1,270	0.08%
2020/05/21	5	17.40	2	17.58	17.70	3	1,289	0.23%
2020/05/20	0	0.00	2	17.43	17.20	-2	1,296	-0.15%
2020/05/15	3	17.43	0	0.00	17.30	3	1,520	0.20%
2020/05/14	1	17.25	0	0.00	17.05	1	1,524	0.07%
2020/05/11	0	0.00	1	17.45	17.50	-1	1,629	-0.06%
2020/05/08	1	17.25	0	0.00	17.00	1	1,725	0.06%
2020/05/06	2	17.60	0	0.00	17.60	2	1,875	0.11%
2020/05/05	8	18.36	1	18.25	18.05	7	1,949	0.36%
2020/05/04	2	18.50	0	0.00	18.40	2	2,071	0.10%
2020/04/30	0	0.00	9	18.13	18.20	-9	2,029	-0.44%
2020/04/15	1	14.45	0	0.00	14.85	1	1,942	0.05%
2020/03/24	5	11.20	0	0.00	11.25	5	2,249	0.22%
2020/03/19	0	0.00	3	10.80	10.80	-3	2,212	-0.14%
2020/02/20	0	0.00	2	20.25	19.70	-2	1,812	-0.11%
2020/02/18	0	0.00	2	19.10	18.70	-2	1,619	-0.12%
2020/02/17	0	0.00	1	18.90	18.60	-1	1,582	-0.06%
2020/02/13	10	19.40	0	0.00	19.00	10	1,531	0.65%
2020/02/12	1	19.75	0	0.00	19.70	1	1,487	0.07%
2020/02/11	3	19.63	5	19.49	19.85	-2	1,418	-0.14%
2020/02/10	3	19.78	3	19.17	18.80	0	1,343	0.00%
2020/02/07	0	0.00	1	18.65	18.50	-1	1,185	-0.08%
2020/02/06	1	19.30	0	0.00	19.10	1	1,151	0.09%
2020/02/05	0	0.00	7	19.01	19.35	-7	1,052	-0.67%
2020/02/04	0	0.00	1	17.60	17.60	-1	886	-0.11%
2020/01/10	2	17.25	0	0.00	17.25	2	733	0.27%
2020/01/07	1	17.45	0	0.00	17.30	1	679	0.15%
2020/01/02	1	17.40	0	0.00	17.75	1	496	0.20%
2019/10/02	1	16.30	0	0.00	16.30	1	371	0.27%
2019/09/27	0	0.00	6	16.45	16.45	-6	378	-1.59%
2019/09/24	6	17.00	0	0.00	16.60	6	373	1.61%
2019/09/20	0	0.00	4	16.35	16.35	-4	354	-1.13%
2019/09/19	4	16.80	0	0.00	16.70	4	344	1.16%
2019/09/18	5	16.80	5	16.85	17.00	0	326	0.00%
2019/07/04	0	0.00	1	14.75	14.95	-1	258	-0.39%
2019/04/29	0	0.00	2	16.65	16.35	-2	744	-0.27%
2019/04/26	0	0.00	1	17.15	16.95	-1	741	-0.13%
2019/04/01	0	0.00	3	17.90	17.60	-3	1,020	-0.29%
2019/03/27	2	18.05	3	18.10	18.00	-1	1,048	-0.10%
2019/03/26	3	17.90	0	0.00	18.10	3	1,054	0.28%
2019/03/25	5	17.98	0	0.00	17.85	5	1,068	0.47%
2019/03/20	3	18.20	0	0.00	18.35	3	1,115	0.27%
2019/03/13	3	18.50	0	0.00	18.30	3	1,256	0.24%
2019/03/08	0	0.00	5	18.25	18.30	-5	1,414	-0.35%
2019/03/07	6	18.63	0	0.00	18.60	6	1,417	0.42%
2019/03/04	0	0.00	2	19.10	19.10	-2	1,439	-0.14%
2019/02/27	6	19.88	0	0.00	19.30	6	1,452	0.41%
2019/02/26	1	18.50	2	19.08	19.25	-1	1,396	-0.07%
2019/02/25	1	18.80	0	0.00	18.75	1	1,378	0.07%
2019/02/15	1	18.30	0	0.00	18.20	1	1,442	0.07%
2019/01/29	0	0.00	1	17.85	17.70	-1	1,358	-0.07%
2019/01/22	0	0.00	2	18.00	17.85	-2	1,377	-0.15%
2019/01/18	2	17.95	0	0.00	17.95	2	1,382	0.14%
2018/12/28	0	0.00	1	17.70	17.80	-1	1,263	-0.08%
2018/12/25	2	18.53	0	0.00	18.30	2	1,235	0.16%
2018/12/24	1	17.95	1	18.45	18.45	0	1,170	0.00%
2018/12/11	1	18.85	1	18.85	18.75	0	1,026	0.00%
2018/12/06	2	18.70	7	17.94	17.40	-5	929	-0.54%
2018/12/05	5	18.80	0	0.00	19.00	5	879	0.57%
2018/11/20	1	16.15	1	16.60	16.60	0	496	0.00%
2018/11/16	0	0.00	1	16.40	15.90	-1	465	-0.21%
2018/11/15	1	15.15	0	0.00	15.40	1	428	0.23%
2018/10/16	0	0.00	2	15.65	15.45	-2	538	-0.37%
2018/09/18	3	18.95	0	0.00	19.00	3	1,066	0.28%
2018/09/03	0	0.00	3	20.45	20.40	-3	2,131	-0.14%
2018/08/27	0	0.00	2	20.80	20.75	-2	2,412	-0.08%
2018/08/13	5	20.31	2	20.35	19.80	3	2,603	0.12%
2018/08/10	2	21.85	10	21.50	21.65	-8	2,564	-0.31%
2018/08/09	2	22.30	0	0.00	22.20	2	2,556	0.08%
2018/08/08	1	22.80	0	0.00	22.55	1	2,557	0.04%
2018/08/02	2	22.75	0	0.00	22.90	2	2,647	0.08%
2018/07/30	5	22.15	0	0.00	22.35	5	2,678	0.19%
2018/07/27	0	0.00	1	23.15	23.10	-1	2,663	-0.04%
2018/07/26	1	23.00	0	0.00	22.95	1	2,660	0.04%
2018/07/25	5	22.90	5	23.30	23.30	0	2,644	0.00%
2018/07/24	5	22.95	5	22.80	22.80	0	2,612	0.00%
2018/07/18	12	24.11	0	0.00	23.50	12	2,671	0.45%
2018/07/17	2	24.65	2	24.30	23.85	0	2,673	0.00%
2018/07/13	1	24.85	3	25.15	25.40	-2	2,611	-0.08%
2018/07/12	1	22.90	3	23.57	23.95	-2	2,461	-0.08%
2018/07/11	0	0.00	7	22.90	22.80	-7	2,417	-0.29%
2018/07/10	1	22.95	1	23.10	23.20	0	2,413	0.00%
2018/07/06	2	22.50	1	22.70	22.80	1	2,416	0.04%
2018/07/05	0	0.00	2	24.30	23.15	-2	2,400	-0.08%
2018/07/03	9	25.36	7	25.69	24.50	2	2,392	0.08%
2018/06/28	1	24.25	0	0.00	24.15	1	2,342	0.04%
2018/06/26	0	0.00	8	22.65	24.80	-8	2,336	-0.34%
2018/06/22	4	24.18	4	24.31	24.25	0	2,333	0.00%
2018/06/21	28	25.26	20	24.94	24.90	8	2,327	0.34%
2018/06/20	8	24.68	8	24.59	24.50	0	2,319	0.00%
2018/06/19	3	26.13	4	25.93	25.30	-1	2,297	-0.04%
2018/06/15	6	27.72	7	27.64	27.00	-1	2,283	-0.04%
2018/06/14	3	28.17	0	0.00	27.20	3	2,265	0.13%
2018/06/13	38	29.57	34	28.11	27.85	4	2,215	0.18%
2018/06/12	17	28.82	60	27.83	29.50	-43	2,090	-2.06%
2018/06/11	42	28.29	20	27.97	27.50	22	1,835	1.20%
2018/06/08	3	26.45	0	0.00	27.35	3	1,631	0.18%
2018/06/01	0	0.00	1	23.50	23.30	-1	1,734	-0.06%
2018/05/31	1	23.15	0	0.00	23.50	1	1,812	0.06%
2018/05/25	0	0.00	1	24.40	23.65	-1	1,795	-0.06%
2018/05/24	1	23.75	4	22.63	23.45	-3	1,776	-0.17%
2018/05/22	0	0.00	1	22.55	22.25	-1	1,763	-0.06%
2018/05/17	1	22.10	1	21.90	21.90	0	1,858	0.00%
2018/05/14	1	22.50	0	0.00	22.80	1	1,928	0.05%
2018/05/10	3	22.50	0	0.00	22.30	3	1,953	0.15%
2018/04/23	1	22.40	0	0.00	22.35	1	2,038	0.05%
2018/04/13	0	0.00	2	23.55	23.35	-2	2,067	-0.10%
2018/04/12	2	23.30	0	0.00	23.20	2	2,081	0.10%
2018/04/11	0	0.00	7	23.80	23.50	-7	2,090	-0.33%
2018/04/10	2	23.35	0	0.00	23.60	2	2,099	0.10%
2018/04/03	2	23.20	0	0.00	23.10	2	2,107	0.09%
2018/04/02	4	24.08	0	0.00	23.80	4	2,099	0.19%
2018/03/31	1	25.05	9	25.01	24.30	-8	2,112	-0.38%
2018/03/29	0	0.00	1	23.60	23.50	-1	2,055	-0.05%
2018/03/28	0	0.00	2	24.00	23.70	-2	2,051	-0.10%
2018/03/26	1	23.20	0	0.00	23.45	1	2,045	0.05%
2018/03/20	2	24.00	0	0.00	23.55	2	2,007	0.10%
2018/03/19	2	24.50	0	0.00	24.20	2	2,029	0.10%
2018/03/16	2	25.03	2	24.60	24.55	0	2,030	0.00%
2018/03/15	2	25.15	2	25.10	25.15	0	2,021	0.00%
2018/03/14	16	25.54	16	25.69	25.50	0	2,026	0.00%
2018/03/09	18	25.09	13	25.24	25.00	5	1,901	0.26%
2018/03/05	0	0.00	8	21.50	21.20	-8	1,689	-0.47%
2018/03/01	0	0.00	2	21.25	21.20	-2	1,784	-0.11%
2018/02/26	2	22.25	0	0.00	21.55	2	1,850	0.11%
2018/02/22	8	20.51	0	0.00	20.40	8	2,041	0.39%
2018/02/12	0	0.00	9	18.65	19.00	-9	2,518	-0.36%
2018/02/09	3	18.75	2	18.80	18.65	1	2,805	0.04%
2018/02/08	4	20.80	4	21.45	20.65	0	2,810	0.00%
2018/02/05	0	0.00	2	23.00	23.30	-2	2,826	-0.07%
2018/02/02	3	23.70	3	24.40	23.70	0	2,854	0.00%
2018/02/01	8	23.10	0	0.00	23.95	8	2,890	0.28%
2018/01/29	0	0.00	5	24.10	23.80	-5	3,293	-0.15%
2018/01/25	2	22.35	0	0.00	22.35	2	3,209	0.06%
2018/01/24	0	0.00	10	22.00	22.20	-10	3,306	-0.30%
2018/01/09	5	22.50	0	0.00	22.05	5	5,172	0.10%
2018/01/05	0	0.00	4	24.10	24.15	-4	5,895	-0.07%
2018/01/03	3	24.30	8	24.20	24.10	-5	6,109	-0.08%
2018/01/02	0	0.00	5	23.40	23.70	-5	6,114	-0.08%