無敵 (8201)-凱基-新莊券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	18.45	18.40	-9	437	-2.06%
2024/05/07	3	17.95	0	0.00	18.10	3	444	0.67%
2024/05/03	0	0.00	1	18.20	18.00	-1	457	-0.22%
2024/04/30	0	0.00	1	17.75	17.70	-1	486	-0.21%
2024/04/22	2	17.45	0	0.00	17.20	2	615	0.32%
2024/04/19	2	17.70	0	0.00	17.50	2	632	0.32%
2024/04/16	3	17.73	0	0.00	17.85	3	677	0.44%
2024/04/12	0.1	18.75	0	0.00	18.65	0.1	672	0.01%
2024/03/28	2	20.10	0	0.00	20.10	2	654	0.31%
2024/03/27	0	0.00	6	20.75	20.75	-6	640	-0.94%
2024/03/06	0	0.00	3	19.10	19.10	-3	826	-0.36%
2024/02/23	0	0.00	3	19.15	19.05	-3	796	-0.38%
2024/02/22	2	20.15	0	0.00	19.65	2	793	0.25%
2024/02/20	1	19.50	0	0.00	19.60	1	785	0.13%
2024/02/05	2	19.33	0	0.00	19.05	2	748	0.27%
2024/02/01	1	19.65	0	0.00	19.40	1	740	0.14%
2024/01/23	2	20.60	0	0.00	20.50	2	681	0.29%
2024/01/22	1	20.80	4	20.85	21.45	-3	648	-0.46%
2024/01/16	4	18.89	2	19.35	18.70	2	558	0.36%
2024/01/15	0	0.00	59	19.41	19.20	-59	550	-10.73%
2024/01/12	59	19.92	11	19.31	19.95	48	531	9.03%
2024/01/11	5	18.05	4	17.00	18.20	1	492	0.20%
2024/01/10	2	16.60	2	16.95	16.55	0	486	0.00%
2024/01/09	1	17.40	2	17.10	16.85	-1	482	-0.21%
2024/01/05	0	0.00	4	17.64	17.65	-4	481	-0.83%
2024/01/04	6	17.68	0	0.00	17.40	6	481	1.25%
2024/01/03	5	17.80	0	0.00	17.80	5	482	1.04%
2023/12/29	5	18.20	15	18.10	18.10	-10	480	-2.08%
2023/12/27	0	0.00	1	18.55	18.60	-1	483	-0.21%
2023/12/26	16	18.78	0	0.00	18.65	16	488	3.28%
2023/12/20	1	20.75	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	1	20.80	20.30	-1	397	-0.25%
2023/12/15	0	0.00	11	18.80	20.00	-11	364	-3.02%
2023/12/14	2	20.50	0	0.00	20.50	2	327	0.61%
2023/12/13	0	0.00	1	19.95	19.95	-1	275	-0.36%
2023/12/12	0	0.00	1	18.50	18.15	-1	230	-0.43%
2023/11/01	1	14.30	0	0.00	14.25	1	375	0.27%
2023/10/13	1	16.40	0	0.00	16.25	1	929	0.11%
2023/10/02	0	0.00	0	17.35	17.35	0	1,115	0.00%
2023/09/12	10	16.50	0	0.00	16.80	10	1,274	0.78%
2023/08/29	1	18.20	0	0.00	18.05	1	1,365	0.07%
2023/08/10	0	0.00	2	20.08	20.00	-2	1,278	-0.16%
2023/08/02	1	21.55	0	0.00	21.00	1	1,203	0.08%
2023/08/01	1	22.85	0	0.00	22.50	1	1,173	0.09%
2023/07/28	1	25.00	0	0.00	24.30	1	1,121	0.09%
2023/07/27	0	0.00	1	26.00	25.70	-1	1,076	-0.09%
2023/07/26	0	0.00	2	23.40	23.95	-2	1,002	-0.20%
2023/07/21	1	20.25	0	0.00	20.15	1	887	0.11%
2023/07/20	1	20.80	0	0.00	20.25	1	869	0.12%
2023/07/18	1	21.30	3	22.30	22.70	-2	776	-0.26%
2023/07/14	0	0.00	1	18.55	18.80	-1	641	-0.16%
2023/07/13	0	0.00	3	17.03	17.40	-3	582	-0.51%
2023/07/07	2	17.10	0	0.00	16.70	2	525	0.38%
2023/07/06	3	16.60	2	17.90	17.90	1	495	0.20%
2023/06/16	2	17.20	0	0.00	16.10	2	537	0.37%
2023/04/20	0	0.00	2	13.15	13.10	-2	327	-0.61%
2023/04/18	1	13.30	0	0.00	13.35	1	320	0.31%
2023/03/23	0	0.00	1	13.15	13.50	-1	178	-0.56%
2023/03/22	1	12.80	0	0.00	12.90	1	146	0.68%
2023/03/16	0	0.00	1	11.15	11.15	-1	109	-0.91%
2023/03/13	1	11.05	1	11.35	11.40	0	107	0.00%
2023/03/09	2	11.83	0	0.00	11.95	2	101	1.97%
2023/03/07	1	11.85	0	0.00	12.00	1	98	1.02%
2022/12/16	0	0.00	1	10.40	10.40	-1	105	-0.95%
2022/12/08	0	0.00	0.8	10.45	10.60	-0.8	181	-0.42%
2022/08/22	1	13.30	0	0.00	13.10	1	1,194	0.08%
2022/07/22	0	0.00	5	11.55	11.55	-5	600	-0.83%
2022/07/08	5	10.40	0	0.00	10.35	5	661	0.76%
2022/04/13	0	0.00	1	12.90	12.90	-1	2,048	-0.05%
2022/02/25	6	15.43	6	15.65	15.65	0	4,010	0.00%
2022/02/24	3	16.30	4	16.61	15.60	-1	4,018	-0.02%
2022/02/22	0	0.00	1	15.30	15.35	-1	3,454	-0.03%
2022/02/11	1	16.65	0	0.00	16.35	1	4,194	0.02%
2021/12/24	0	0.00	1	17.85	17.75	-1	6,319	-0.02%
2021/12/21	0	0.00	5	17.31	17.40	-5	5,920	-0.08%
2021/12/09	2	17.53	0	0.00	17.55	2	6,995	0.03%
2021/12/08	7	18.19	0	0.00	17.45	7	7,288	0.10%
2021/12/07	0	0.00	2	18.45	18.40	-2	7,095	-0.03%
2021/11/19	1	18.35	0	0.00	18.20	1	7,887	0.01%
2021/11/18	1	17.65	3	18.60	19.00	-2	7,828	-0.03%
2021/11/17	5	18.10	25	17.52	17.65	-20	7,428	-0.27%
2021/11/16	15	17.40	5	17.45	17.35	10	7,233	0.14%
2021/11/15	0	0.00	5	17.15	17.00	-5	7,152	-0.07%
2021/11/12	4	17.03	0	0.00	16.80	4	7,127	0.06%
2021/11/11	8	17.52	2	17.05	17.05	6	7,108	0.08%
2021/11/10	1	17.90	1	17.75	17.75	0	7,071	0.00%
2021/11/09	1	18.05	1	17.90	17.85	0	7,036	0.00%
2021/11/05	1	18.05	1	18.10	17.60	0	6,902	0.00%
2021/11/04	14	18.68	11	18.81	17.65	3	6,836	0.04%
2021/11/03	2	17.55	0	0.00	17.55	2	6,541	0.03%
2021/11/02	0	0.00	1	18.10	17.65	-1	6,506	-0.02%
2021/11/01	4	18.29	3	18.30	18.45	1	6,446	0.02%
2021/10/29	2	17.35	0	0.00	17.35	2	5,893	0.03%
2021/10/28	2	18.10	2	18.00	17.30	0	5,643	0.00%
2021/10/27	1	17.35	1	17.20	17.25	0	5,433	0.00%
2021/10/26	13	17.79	13	17.19	17.05	0	5,321	0.00%
2021/10/25	2	17.03	0	0.00	17.05	2	5,102	0.04%
2021/10/22	9	17.79	15	18.15	18.45	-6	4,942	-0.12%
2021/10/21	2	16.40	14	16.73	16.80	-12	4,678	-0.26%
2021/10/20	1	15.15	0	0.00	15.30	1	4,422	0.02%
2021/10/19	8	15.29	0	0.00	15.25	8	4,353	0.18%
2021/10/07	2	14.83	2	15.10	15.10	0	4,070	0.00%
2021/10/01	3	15.85	6	15.58	15.25	-3	3,871	-0.08%
2021/09/27	2	15.48	0	0.00	15.05	2	3,456	0.06%
2021/09/22	3	17.00	3	17.15	16.40	0	3,325	0.00%
2021/09/17	6	17.00	6	16.80	16.70	0	3,259	0.00%
2021/09/16	12	17.66	8	17.52	17.00	4	3,212	0.12%
2021/09/15	10	18.42	6	18.57	18.00	4	3,070	0.13%
2021/09/14	6	18.27	7	18.16	18.20	-1	2,643	-0.04%
2021/09/13	1	17.75	2	17.78	17.60	-1	2,165	-0.05%
2021/09/10	4	18.20	3	17.68	17.15	1	1,841	0.05%
2021/09/09	1	17.95	1	18.45	17.80	0	1,650	0.00%
2021/09/08	14	17.90	11	18.07	17.60	3	1,401	0.21%
2021/09/07	3	16.18	3	17.05	17.05	0	1,158	0.00%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/26	11	15.05	10	14.90	14.40	1	430	0.23%
2021/07/02	0	0.00	0	11.15	11.20	0	136	0.00%
2021/04/26	0	0.00	1	11.45	11.75	-1	181	-0.55%
2021/04/14	1	11.05	0	0.00	10.95	1	166	0.60%
2021/04/08	0	0.00	3	11.85	11.80	-3	155	-1.93%
2021/04/06	3	12.30	0	0.00	12.30	3	144	2.08%
2021/01/14	0	0.00	0	9.92	9.91	0	80	-0.03%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/06/19	0	0.00	0	9.27	9.27	0	165	-0.02%
2020/06/16	1	8.50	0	0.00	8.39	1	86	1.16%
2020/06/15	0	0.00	1	8.40	8.29	-1	91	-1.09%
2020/06/12	1	8.49	0	0.00	8.52	1	92	1.08%
2020/06/11	0	0.00	1	8.35	8.55	-1	92	-1.09%
2020/05/28	1	8.48	0	0.00	8.37	1	90	1.10%
2020/05/07	0	0.00	1	8.35	8.41	-1	72	-1.39%
2020/04/23	1	8.21	0	0.00	8.10	1	77	1.28%
2020/04/21	0	0.00	1	8.02	8.08	-1	77	-1.28%
2020/04/15	1	8.22	0	0.00	8.11	1	74	1.33%
2020/04/08	0	0.00	2	7.25	7.32	-2	61	-3.24%
2020/04/07	2	7.23	0	0.00	7.23	2	62	3.19%
2018/12/12	2	13.15	0	0.00	12.90	2	107	1.86%
2018/12/11	5	12.70	0	0.00	12.70	5	93	5.34%
2018/12/10	1	11.70	1	11.60	11.55	0	83	0.00%
2018/12/07	1	11.55	1	11.45	11.75	0	86	0.00%
2018/12/05	0	0.00	1	11.60	11.60	-1	88	-1.13%
2018/12/04	1	11.90	0	0.00	11.80	1	90	1.11%
2018/11/30	1	11.85	1	11.75	11.75	0	103	0.00%
2018/11/28	1	11.95	1	11.80	11.85	0	107	0.00%
2018/11/21	2	11.60	2	11.50	11.50	0	130	0.00%
2018/11/19	1	12.00	1	11.90	11.55	0	131	0.00%
2018/11/16	1	11.35	1	11.30	11.50	0	133	0.00%
2018/11/15	1	11.50	1	11.40	11.40	0	135	0.00%
2018/11/13	1	11.10	1	10.95	11.05	0	138	0.00%
2018/11/12	1	11.20	1	11.10	11.10	0	138	0.00%
2018/11/09	1	11.35	1	11.20	11.10	0	141	0.00%
2018/11/08	1	11.05	1	10.95	11.25	0	143	0.00%
2018/11/07	1	11.10	1	10.95	11.00	0	143	0.00%
2018/10/18	0	0.00	2	11.90	11.80	-2	190	-1.05%
2018/10/16	7	12.04	0	0.00	11.65	7	191	3.65%
2018/10/09	5	13.15	4	13.15	13.25	1	194	0.51%
2018/10/08	0	0.00	1	13.30	13.30	-1	204	-0.49%
2018/10/05	6	13.29	5	13.22	13.25	1	208	0.48%
2018/10/04	0	0.00	3	13.82	13.65	-3	209	-1.43%
2018/10/03	3	14.35	2	14.10	14.15	1	210	0.48%
2018/10/01	0	0.00	3	14.60	14.60	-3	219	-1.37%
2018/09/27	0	0.00	2	14.38	14.70	-2	218	-0.92%
2018/09/26	0	0.00	1	14.30	14.40	-1	219	-0.45%
2018/09/25	4	14.30	5	14.36	14.50	-1	222	-0.45%
2018/09/21	5	14.45	4	14.43	14.45	1	223	0.45%
2018/09/20	4	14.50	1	14.40	14.45	3	225	1.33%
2018/09/19	0	0.00	6	14.49	14.60	-6	224	-2.67%
2018/09/18	6	14.55	1	14.35	14.40	5	226	2.21%
2018/09/17	0	0.00	6	14.11	14.25	-6	230	-2.60%
2018/09/14	0	0.00	6	14.10	14.10	-6	231	-2.59%
2018/06/12	5	16.70	0	0.00	16.70	5	2,133	0.23%
2018/06/06	2	16.50	2	16.20	16.00	0	1,806	0.00%
2018/05/25	0	0.00	1	14.45	14.45	-1	1,700	-0.06%
2018/05/18	0	0.00	2	14.70	14.60	-2	1,679	-0.12%
2018/04/25	4	19.20	0	0.00	18.50	4	1,480	0.27%
2018/04/23	0	0.00	2	19.20	18.30	-2	1,401	-0.14%
2018/04/18	5	18.96	3	18.60	18.10	2	1,296	0.15%
2018/04/09	1	18.85	0	0.00	19.35	1	852	0.12%
2018/03/30	0	0.00	2	16.90	16.30	-2	671	-0.30%
2018/03/29	2	16.40	0	0.00	17.10	2	657	0.30%
2018/03/26	0	0.00	6	16.45	16.40	-6	632	-0.95%
2018/03/21	6	16.30	0	0.00	17.40	6	576	1.04%
2018/03/20	0	0.00	1	16.20	16.95	-1	549	-0.18%
2018/03/16	1	19.70	0	0.00	19.60	1	487	0.21%
2018/02/01	0	0.00	0	13.20	13.25	0	135	0.00%