新漢 (8234)-凱基-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
44.35
漲跌
▼2.65
漲幅
-5.64%
成交量
1,255張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	44.80	0	0.00	44.35	1	1,110	0.09%
2024/04/16	1	48.05	0	0.00	47.80	1	1,079	0.09%
2024/04/11	10	50.70	0	0.00	50.70	10	1,056	0.95%
2024/04/09	0	0.00	17	51.80	51.20	-17	1,048	-1.62%
2024/04/08	3	53.07	20	52.74	53.60	-17	1,022	-1.66%
2024/04/01	0	0.00	1	49.30	49.40	-1	952	-0.10%
2024/03/26	10	50.90	1	50.40	50.60	9	909	0.99%
2024/03/25	8	52.93	18	54.18	53.00	-10	879	-1.14%
2024/03/21	10	51.90	0	0.00	51.80	10	774	1.29%
2024/03/20	11	53.81	14	52.77	53.40	-3	685	-0.44%
2024/03/19	13	51.33	1	48.00	50.50	12	433	2.77%
2024/03/12	8	45.46	0	0.00	45.40	8	324	2.47%
2024/02/19	2	47.30	2	47.95	48.15	0	356	0.00%
2023/12/01	0	0.00	2	48.30	48.40	-2	484	-0.41%
2023/11/20	0	0.00	1	46.10	46.20	-1	595	-0.17%
2023/11/16	3	45.37	0	0.00	45.25	3	610	0.49%
2023/10/12	1	45.15	0	0.00	45.85	1	2,239	0.04%
2023/09/12	0	0.00	1	49.80	49.50	-1	3,037	-0.03%
2023/09/08	1	50.20	0	0.00	50.20	1	3,180	0.03%
2023/08/25	0	0.00	2	51.60	51.10	-2	3,825	-0.05%
2023/08/24	2	54.50	0	0.00	53.00	2	3,825	0.05%
2023/08/08	0	0.00	7	55.60	56.20	-7	3,690	-0.19%
2023/08/04	3	58.30	0	0.00	59.00	3	3,632	0.08%
2023/08/02	4	62.00	0	0.00	59.90	4	3,647	0.11%
2023/08/01	0	0.00	0.3	64.10	62.30	-0.3	3,602	-0.01%
2023/07/31	0	0.00	1	66.10	63.70	-1	3,564	-0.03%
2023/07/28	0	0.00	2	67.00	67.10	-2	3,454	-0.06%
2023/07/27	3.3	70.91	1.3	68.49	68.80	2	3,378	0.06%
2023/07/26	24.3	66.68	26	69.33	67.00	-1.7	3,087	-0.06%
2023/07/25	2	66.10	1	65.60	67.90	1	2,856	0.04%
2023/07/21	0	0.00	2	55.90	56.80	-2	2,623	-0.08%
2023/07/19	1	58.90	0	0.00	58.00	1	2,584	0.04%
2023/07/18	2	59.60	0	0.00	61.20	2	2,493	0.08%
2023/07/17	5	56.40	1	56.60	57.70	4	2,330	0.17%
2023/07/14	0	0.00	1	55.30	55.80	-1	2,286	-0.04%
2023/07/11	1	51.80	0	0.00	52.10	1	2,251	0.04%
2023/07/05	1	55.50	0	0.00	55.80	1	2,123	0.05%
2023/07/04	1	55.00	0	0.00	55.00	1	2,116	0.05%
2023/06/30	7	55.54	7	55.31	55.30	0	2,050	0.00%
2023/06/26	1	56.40	0	0.00	55.80	1	2,055	0.05%
2023/06/21	0	0.00	1	58.40	57.50	-1	2,205	-0.05%
2023/06/20	10	58.60	12	58.05	58.00	-2	2,258	-0.09%
2023/06/16	11	54.39	10	53.86	53.30	1	2,113	0.05%
2023/06/15	1	50.40	7	50.64	51.90	-6	2,023	-0.30%
2023/06/14	5	53.90	10	52.60	53.00	-5	1,967	-0.25%
2023/06/13	3	51.60	3	51.60	51.60	0	1,899	0.00%
2023/06/12	23	51.99	13	53.50	51.60	10	1,857	0.54%
2023/06/09	0	0.00	6	52.33	52.60	-6	1,755	-0.34%
2023/06/08	0	0.00	1	48.70	47.85	-1	1,607	-0.06%
2023/06/07	7	48.12	0	0.00	47.60	7	1,543	0.45%
2023/06/05	1	47.30	1	47.55	48.20	0	1,451	0.00%
2023/06/01	0	0.00	10	43.63	44.05	-10	1,396	-0.72%
2023/05/31	10	42.68	0	0.00	42.90	10	1,415	0.71%
2023/05/30	0	0.00	4	42.40	42.75	-4	1,438	-0.28%
2023/05/16	0	0.00	1	39.10	39.90	-1	1,901	-0.05%
2023/05/15	1	39.40	1	39.60	39.60	0	1,912	0.00%
2023/05/11	1	37.90	0	0.00	37.60	1	1,916	0.05%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/04/25	0	0.00	1	39.70	38.60	-1	1,937	-0.05%
2023/04/24	10	40.34	10	40.04	40.00	0	1,928	0.00%
2023/04/21	10	41.60	10	41.19	40.05	0	1,928	0.00%
2023/04/20	1	41.65	1	41.90	41.30	0	1,921	0.00%
2023/04/14	1	42.30	0	0.00	42.35	1	1,931	0.05%
2023/04/12	1	42.00	0	0.00	42.20	1	1,924	0.05%
2023/04/11	2	43.18	1	43.35	41.95	1	1,908	0.05%
2023/03/29	0	0.00	2	44.40	44.20	-2	2,002	-0.10%
2023/03/28	0	0.00	2	45.33	44.95	-2	1,995	-0.10%
2023/03/27	1	45.10	1	44.80	44.55	0	1,955	0.00%
2023/03/24	10	46.93	0	0.00	45.00	10	1,949	0.51%
2023/03/23	1	46.35	1	46.35	46.35	0	1,798	0.00%
2023/03/15	1	40.85	0	0.00	41.05	1	1,893	0.05%
2023/03/10	0	0.00	10	40.22	40.30	-10	1,873	-0.53%
2023/03/09	0	0.00	10	41.90	41.00	-10	1,859	-0.54%
2023/03/06	0	0.00	4	42.20	42.15	-4	1,770	-0.23%
2023/03/03	4	42.71	4	42.05	42.15	0	1,744	0.00%
2023/03/02	3	40.75	54	41.62	40.80	-51	1,704	-2.99%
2023/02/24	55	40.86	0	0.00	40.40	55	1,655	3.32%
2023/02/23	0	0.00	210	41.99	41.70	-210	1,618	-12.98%	大賣/鉅額交易
2023/02/20	220	37.84	0	0.00	37.85	220	1,431	15.37%	大買/鉅額交易
2023/02/16	21	38.99	20	39.05	39.00	1	1,379	0.07%
2023/01/04	0	0.00	3	34.80	34.85	-3	981	-0.31%
2022/12/29	3	32.85	0	0.00	32.95	3	958	0.31%
2022/12/22	15	35.71	15	36.90	35.80	0	904	0.00%
2022/12/21	0	0.00	2	35.30	36.30	-2	843	-0.24%
2022/12/19	0	0.00	5	34.48	34.20	-5	778	-0.64%
2022/12/16	1	33.60	0	0.00	33.65	1	771	0.13%
2022/12/15	20	35.08	20	34.57	34.65	0	753	0.00%
2022/12/14	21	35.03	20	35.01	35.15	1	735	0.14%
2022/12/13	0	0.00	8	34.95	34.95	-8	590	-1.36%
2022/12/09	5	31.76	2	31.40	31.10	3	478	0.63%
2022/12/06	1	31.50	0	0.00	31.05	1	486	0.21%
2022/12/02	1	30.75	0	0.00	30.70	1	493	0.20%
2022/11/24	0	0.00	1	30.50	30.50	-1	590	-0.17%
2022/11/23	0	0.00	1	30.60	30.80	-1	612	-0.16%
2022/11/18	0	0.00	1	30.65	30.30	-1	655	-0.15%
2022/11/17	0	0.00	1	30.40	30.30	-1	664	-0.15%
2022/11/11	1	28.20	0	0.00	28.05	1	702	0.14%
2022/11/04	2	27.95	0	0.00	28.15	2	801	0.25%
2022/11/03	1	28.40	0	0.00	28.35	1	805	0.12%
2022/10/24	10	25.70	0	0.00	25.65	10	1,016	0.98%
2022/10/11	0	0.00	1	26.10	26.25	-1	1,493	-0.07%
2022/09/13	0	0.00	10	31.15	31.60	-10	3,267	-0.31%
2022/09/08	0	0.00	1	30.75	30.70	-1	3,251	-0.03%
2022/09/07	1	31.30	0	0.00	30.70	1	3,238	0.03%
2022/08/31	0	0.00	1	34.90	34.90	-1	3,141	-0.03%
2022/08/29	0	0.00	1	33.15	34.85	-1	3,106	-0.03%
2022/08/25	0	0.00	10	33.65	33.70	-10	3,080	-0.32%
2022/08/19	1	33.65	0	0.00	33.60	1	3,003	0.03%
2022/08/12	0	0.00	14	32.59	32.50	-14	2,891	-0.48%
2022/08/11	0	0.00	1	32.65	32.65	-1	2,874	-0.03%
2022/08/08	14	31.40	0	0.00	31.85	14	2,810	0.50%
2022/08/05	10	30.68	0	0.00	31.40	10	2,785	0.36%
2022/08/03	1	31.35	0	0.00	30.90	1	2,720	0.04%
2022/07/29	0	0.00	2	33.05	32.75	-2	2,637	-0.08%
2022/07/28	3	34.27	2	34.13	33.10	1	2,578	0.04%
2022/07/27	0	0.00	1	31.85	33.10	-1	2,381	-0.04%
2022/07/26	2	31.05	0	0.00	30.90	2	2,312	0.09%
2022/07/21	1	30.20	3	30.85	31.50	-2	2,217	-0.09%
2022/07/20	1	30.85	1	31.50	30.35	0	2,176	0.00%
2022/07/19	0	0.00	1	31.00	31.15	-1	2,142	-0.05%
2022/07/18	3	31.55	4	31.21	31.15	-1	2,114	-0.05%
2022/07/15	11	30.63	35	30.90	30.50	-24	2,052	-1.17%
2022/07/13	22	29.49	22	29.71	29.45	0	1,981	0.00%
2022/07/08	1	30.20	1	32.15	30.05	0	1,801	0.00%
2022/07/07	1	33.50	3	32.85	32.65	-2	1,649	-0.12%
2022/07/06	18	33.13	15	32.64	31.65	3	1,426	0.21%
2022/07/05	12	31.08	3	31.35	32.45	9	898	1.00%
2022/07/04	6	28.50	3	28.50	29.50	3	602	0.50%
2022/01/04	0	0.00	0	27.10	27.10	0	117	-0.01%
2021/11/23	0	0.00	1	23.40	23.45	-1	55	-1.81%
2021/10/28	0	0.00	0.1	23.35	23.25	-0.1	51	-0.18%
2021/05/17	0	0.00	2	22.35	22.95	-2	245	-0.82%
2021/04/14	0	0.00	2	25.35	25.85	-2	183	-1.09%
2021/04/08	2	26.20	0	0.00	26.10	2	178	1.12%
2021/03/18	0	0.00	4.4	25.49	25.55	-4.4	173	-2.52%
2021/03/04	0	0.00	2	26.10	25.65	-2	253	-0.79%
2021/01/07	0	0.00	9	25.10	25.00	-9	171	-5.24%
2021/01/06	0	0.00	1	25.00	24.90	-1	170	-0.58%
2020/12/09	2	26.68	2	27.70	26.30	0	141	0.00%
2020/11/12	2	23.45	0	0.00	23.40	2	137	1.46%
2020/11/02	5	23.50	0	0.00	23.35	5	164	3.04%
2020/10/15	0	0.00	2	24.25	24.40	-2	171	-1.16%
2020/10/05	0	0.00	1	23.70	24.00	-1	180	-0.55%
2020/07/10	1	24.30	0	0.00	24.10	1	103	0.97%
2020/07/08	1	25.40	0	0.00	25.05	1	99	1.01%
2020/05/29	1	22.35	0	0.00	22.25	1	118	0.84%
2020/05/12	0	0.00	0.3	22.20	22.30	-0.3	117	-0.25%
2020/03/13	0	0.00	2	20.15	20.65	-2	107	-1.86%
2020/03/10	0	0.00	2	23.35	23.35	-2	103	-1.94%
2020/02/12	0	0.00	0	25.10	25.15	0	108	-0.01%
2020/02/11	1	24.80	0.1	24.80	24.80	0.9	112	0.77%
2020/02/03	1	24.40	0	0.00	24.50	1	117	0.85%
2020/01/30	1	25.20	0	0.00	24.90	1	113	0.88%
2020/01/03	1	27.00	0	0.00	27.10	1	118	0.84%
2019/12/06	0	0.00	2	27.70	27.70	-2	150	-1.33%
2019/11/11	0	0.00	6	27.67	27.60	-6	210	-2.85%
2019/11/06	2	26.98	0	0.00	26.85	2	213	0.94%
2019/10/14	1	27.15	0	0.00	27.15	1	391	0.26%
2019/10/09	1	27.00	0	0.00	26.95	1	396	0.25%
2019/10/08	2	27.68	0	0.00	27.35	2	397	0.50%
2019/09/12	1	29.00	0	0.00	29.05	1	418	0.24%
2019/08/22	1	30.50	0	0.00	30.20	1	379	0.26%
2019/07/17	0	0.00	5	31.50	30.80	-5	285	-1.75%
2019/07/16	5	31.08	2	29.98	31.30	3	258	1.16%
2019/07/09	0	0.00	1	30.25	29.00	-1	311	-0.32%
2019/07/08	3	29.73	2	29.70	29.90	1	312	0.32%
2019/07/05	2	29.15	0	0.00	29.15	2	318	0.63%
2019/04/10	2	28.38	1	28.50	28.50	1	228	0.44%
2019/04/09	0	0.00	2	28.30	27.90	-2	195	-1.02%
2019/03/06	0	0.00	2.2	24.69	24.80	-2.2	96	-2.27%
2019/02/11	2	25.00	0	0.00	25.20	2	85	2.35%
2018/10/26	0	0.00	3	19.70	19.70	-3	125	-2.39%
2018/10/25	0	0.00	1	19.90	19.75	-1	125	-0.80%
2018/07/27	1	26.00	0	0.00	26.10	1	193	0.52%
2018/06/08	0	0.00	9	29.10	28.95	-9	237	-3.78%
2018/05/31	0	0.00	10	27.73	27.90	-10	231	-4.32%
2018/05/08	5	27.35	0	0.00	27.20	5	346	1.44%
2018/04/24	0	0.00	4	28.00	27.90	-4	474	-0.84%
2018/04/17	12	29.40	0	0.00	29.10	12	484	2.48%
2018/03/02	2	31.65	0	0.00	31.60	2	730	0.27%
2018/01/25	2	33.50	2	33.15	33.15	0	1,082	0.00%
2018/01/02	0	0.00	1	33.90	33.75	-1	1,054	-0.09%