華宏 (8240)-凱基-新莊券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	48.10	48.00	-1	2,158	-0.05%
2024/11/21	1	50.00	0	0.00	48.95	1	2,110	0.05%
2024/11/20	2	49.30	0	0.00	48.95	2	2,073	0.10%
2024/11/19	1	46.50	1	48.30	48.50	0	2,017	0.00%
2024/11/15	2	51.90	1	51.60	51.30	1	1,899	0.05%
2024/11/14	11	48.45	11	48.10	48.45	0	1,773	0.00%
2024/11/13	6	47.15	0	0.00	48.05	6	1,723	0.35%
2024/11/12	0	0.00	11	47.78	47.65	-11	1,678	-0.66%
2024/11/11	16	52.63	11	52.18	52.90	5	1,582	0.32%
2024/11/08	218	52.07	218	52.03	52.30	0	1,327	0.00%	大買/大賣/
2024/11/04	0	0.00	1	44.05	43.50	-1	1,059	-0.09%
2024/11/01	0	0.00	6	43.33	45.50	-6	1,043	-0.58%
2024/10/30	1	43.00	1	44.60	43.00	0	1,019	0.00%
2024/10/29	1	42.95	1	43.20	42.65	0	1,000	0.00%
2024/10/28	3	46.88	2	44.08	43.65	1	972	0.10%
2024/10/25	1	48.70	1	49.50	48.50	0	904	0.00%
2024/10/24	2	49.00	0	0.00	48.65	2	847	0.24%
2024/10/23	1	49.10	0	0.00	49.30	1	793	0.13%
2024/10/21	0	0.00	1	47.00	46.85	-1	663	-0.15%
2024/10/16	1	45.20	0	0.00	44.75	1	489	0.20%
2024/10/15	1	41.45	0	0.00	41.20	1	391	0.26%
2024/10/14	2	39.95	0	0.00	40.35	2	361	0.55%
2024/10/09	6	39.38	4	38.60	39.40	2	267	0.75%
2024/10/08	2	37.70	0	0.00	37.55	2	195	1.02%
2024/09/30	0	0.00	1	36.00	36.30	-1	171	-0.58%
2024/09/27	1	37.30	0	0.00	36.35	1	170	0.59%
2024/09/26	0	0.00	1	35.95	36.10	-1	162	-0.62%
2024/09/25	1	37.30	0	0.00	36.75	1	156	0.64%
2024/09/24	2	36.85	9	36.40	37.30	-7	146	-4.78%
2024/07/19	0	0.00	0.3	34.20	34.00	-0.3	129	-0.21%
2024/06/04	0	0.00	5	37.30	37.05	-5	179	-2.79%
2024/05/31	0	0.00	2	38.30	38.00	-2	177	-1.12%
2024/05/17	0	0.00	6	36.63	36.70	-6	172	-3.47%
2024/05/16	0.2	36.80	0	0.00	36.60	0.2	173	0.10%
2024/05/15	0.1	36.55	0	0.00	36.50	0.1	171	0.06%
2024/04/11	0	0.00	6	36.50	36.45	-6	159	-3.76%
2024/04/10	0	0.00	5	36.60	36.65	-5	158	-3.15%
2024/04/02	2	37.75	0	0.00	37.80	2	140	1.42%
2024/04/01	6	35.00	0	0.00	35.00	6	121	4.94%
2024/02/19	0	34.95	0	0.00	34.90	0	141	0.00%
2023/11/21	10	35.65	0	0.00	35.45	10	662	1.51%
2023/11/17	10	35.70	0	0.00	35.60	10	662	1.51%
2023/11/16	0	0.00	3	35.12	35.60	-3	670	-0.45%
2023/11/14	0	0.00	3	35.35	35.35	-3	662	-0.45%
2023/11/10	0	0.00	7	35.76	35.85	-7	655	-1.07%
2023/11/08	8	37.35	0	0.00	36.65	8	650	1.23%
2023/11/07	5	40.00	0	0.00	39.45	5	635	0.79%
2023/10/27	1	43.85	1	42.40	42.00	0	576	0.00%
2023/09/01	0	0.00	1	34.85	35.10	-1	186	-0.54%
2023/08/30	0	0.00	1	34.00	34.05	-1	198	-0.50%
2023/07/05	0	0.00	0	33.80	33.80	0	254	0.00%
2022/12/12	0	28.95	0	0.00	28.00	0	24	0.00%
2022/12/08	0	28.80	0	0.00	28.60	0	26	0.00%
2022/03/24	1	33.60	0	0.00	33.65	1	115	0.86%
2021/07/15	0	0.00	2	35.60	35.60	-2	446	-0.45%
2021/07/14	0	0.00	4	35.15	35.40	-4	455	-0.88%
2021/06/17	0	0.00	0.1	34.00	34.80	-0.1	825	-0.02%
2021/06/01	0	0.00	10	34.20	34.20	-10	875	-1.14%
2021/05/17	5	28.60	0	0.00	28.25	5	934	0.54%
2021/05/13	5	31.90	0	0.00	31.25	5	916	0.55%
2021/05/03	0	0.00	1	41.35	39.25	-1	846	-0.12%
2021/04/29	0	0.00	1	40.50	40.00	-1	813	-0.12%
2021/04/27	1	39.15	0	0.00	39.10	1	775	0.13%
2021/04/21	0	0.00	1	38.90	38.95	-1	741	-0.13%
2021/04/20	4	38.25	0	0.00	38.40	4	737	0.54%
2021/04/15	1	37.00	0	0.00	37.00	1	729	0.14%
2021/04/13	1	39.15	0	0.00	38.30	1	697	0.14%
2021/04/12	0	0.00	1	40.00	39.10	-1	692	-0.14%
2021/04/09	0	0.00	1	41.35	40.15	-1	673	-0.15%
2021/04/08	4	43.80	12	43.80	41.65	-8	644	-1.24%
2021/04/07	11	40.38	27	39.23	40.45	-16	510	-3.13%
2021/03/23	0	0.00	0.1	36.30	35.70	-0.1	481	-0.02%
2021/02/19	0	0.00	1	34.50	34.50	-1	1,137	-0.09%
2021/01/29	0	0.00	1	32.35	32.00	-1	1,175	-0.09%
2021/01/08	10	35.70	0	0.00	35.05	10	1,377	0.73%
2021/01/05	0	0.00	2	35.85	35.95	-2	1,421	-0.14%
2020/12/29	1	37.50	0	0.00	37.50	1	1,402	0.07%
2020/12/28	1	36.90	0	0.00	37.10	1	1,393	0.07%
2020/12/17	0	0.00	2	38.48	38.10	-2	1,329	-0.15%
2020/12/15	2	36.50	0	0.00	36.50	2	1,299	0.15%
2020/12/11	1	37.45	0	0.00	37.70	1	1,271	0.08%
2020/12/10	2	39.80	2	39.38	39.45	0	1,239	0.00%
2020/12/09	0	0.00	1	40.15	40.20	-1	1,208	-0.08%
2020/12/08	8	40.08	4	39.90	40.80	4	1,163	0.34%
2020/12/07	7	39.84	13	40.03	40.15	-6	1,067	-0.56%
2020/12/04	1	34.45	0	0.00	36.50	1	874	0.11%
2020/12/03	16	36.13	3	36.93	35.15	13	838	1.55%
2020/11/30	3	32.25	0	0.00	32.05	3	615	0.49%
2020/11/27	4	31.95	0	0.00	32.05	4	593	0.67%
2020/10/30	0	0.00	1	31.20	31.20	-1	540	-0.19%
2020/10/28	1	34.05	1	34.20	33.55	0	514	0.00%
2020/10/16	0	0.00	1	30.80	30.90	-1	308	-0.32%
2020/10/15	1	31.35	1	31.40	31.35	0	289	0.00%
2020/10/14	1	30.90	0	0.00	30.90	1	262	0.38%
2020/09/08	0	0.00	1.2	29.03	28.90	-1.2	266	-0.45%
2020/09/04	0	0.00	0.1	28.40	28.35	-0.1	259	-0.02%
2020/09/01	0	0.00	2	28.75	28.90	-2	247	-0.81%
2020/08/31	0	0.00	1	29.10	29.00	-1	245	-0.41%
2020/08/28	4	28.41	0	0.00	28.75	4	235	1.70%
2020/07/30	0.2	24.25	0	0.00	24.25	0.2	182	0.11%
2020/03/19	0	0.00	1	17.40	16.20	-1	241	-0.41%
2020/03/13	8	19.80	8	19.80	20.25	0	255	0.00%
2020/03/02	0	0.00	0.3	24.35	24.35	-0.3	308	-0.10%
2020/02/18	0.3	26.10	0	0.00	25.85	0.3	524	0.06%
2020/01/31	0	0.00	10	26.00	25.60	-10	551	-1.81%
2019/12/17	8	28.30	0	0.00	28.40	8	445	1.80%
2019/12/09	0	0.00	1	29.40	29.35	-1	415	-0.24%
2019/11/20	4	30.68	15	30.81	30.20	-11	285	-3.85%
2019/11/18	1	29.50	0	0.00	29.50	1	211	0.47%
2019/10/18	0	0.00	10	25.10	25.00	-10	153	-6.50%
2019/08/29	10	24.30	0	0.00	24.35	10	294	3.39%
2019/08/13	2	25.70	0	0.00	24.80	2	311	0.64%
2019/08/06	3	25.80	0	0.00	26.20	3	320	0.94%
2019/07/22	0	0.00	5	27.20	27.50	-5	371	-1.34%
2019/07/16	5	28.45	0	0.00	28.10	5	461	1.08%
2019/07/15	0	0.00	1	27.60	28.35	-1	473	-0.21%
2019/07/12	0	0.00	2	28.35	28.10	-2	471	-0.42%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/06/28	0	0.00	1	25.70	25.55	-1	682	-0.15%
2019/06/11	1	25.80	0	0.00	25.65	1	1,266	0.08%
2019/05/29	0	0.00	5	23.00	23.90	-5	1,653	-0.30%
2019/05/20	5	23.50	0	0.00	22.90	5	1,637	0.31%
2019/05/16	2	24.00	0	0.00	23.30	2	1,632	0.12%
2019/05/06	8	25.11	0	0.00	24.80	8	1,559	0.51%
2019/05/03	0	0.00	1	25.85	25.90	-1	1,551	-0.06%
2019/04/30	1	25.60	0	0.00	25.90	1	1,542	0.06%
2019/04/25	2	28.30	2	28.20	28.10	0	1,503	0.00%
2019/04/23	0	0.00	2	28.90	28.60	-2	1,487	-0.13%
2019/04/22	4	29.79	6	29.77	29.65	-2	1,466	-0.14%
2019/04/17	0	0.00	70	28.85	28.35	-70	1,372	-5.10%
2019/04/15	0	0.00	1	30.70	29.40	-1	1,346	-0.07%
2019/04/12	1	29.25	0	0.00	29.80	1	1,322	0.08%
2019/04/10	4	28.90	0	0.00	28.75	4	1,272	0.31%
2019/04/09	2	29.00	0	0.00	28.85	2	1,260	0.16%
2019/04/08	30	30.69	2	30.28	30.00	28	1,238	2.26%
2019/04/03	0	0.00	1	30.40	29.15	-1	1,177	-0.08%
2019/04/01	3	29.78	0	0.00	28.75	3	1,090	0.28%
2019/03/29	1	27.85	6	28.98	29.05	-5	969	-0.52%
2019/03/28	1	27.50	1	27.35	27.05	0	858	0.00%
2019/03/26	0	0.00	3	26.35	26.10	-3	780	-0.38%
2019/03/25	1	25.70	0	0.00	25.45	1	762	0.13%
2019/03/22	1	26.10	0	0.00	26.00	1	745	0.13%
2019/03/21	5	26.25	7	26.92	26.05	-2	726	-0.28%
2019/03/20	7	27.58	5	27.50	26.50	2	680	0.29%
2019/03/19	0	0.00	25	25.02	25.75	-25	597	-4.19%
2019/03/18	0	0.00	1	25.30	24.85	-1	551	-0.18%
2019/03/14	3	25.10	0	0.00	24.90	3	522	0.57%
2019/03/13	50	27.04	0	0.00	26.75	50	487	10.25%
2019/03/12	6	25.64	0	0.00	26.15	6	433	1.38%
2019/03/11	21	25.70	0	0.00	25.50	21	390	5.38%
2019/03/08	7	24.61	8	25.21	25.70	-1	325	-0.31%
2019/03/05	6	23.74	5	22.30	22.30	1	149	0.67%
2019/01/15	0	0.00	1	19.25	19.60	-1	74	-1.35%
2018/03/27	0	0.00	3	19.70	19.85	-3	129	-2.32%