泰藝 (8289)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.60	25.65	-1	94	-1.06%
2024/12/10	1	26.30	0	0.00	25.80	1	93	1.07%
2024/12/03	10	26.01	10	26.20	26.50	0	84	0.00%
2024/09/27	0	0.00	3	27.30	27.15	-3	97	-3.07%
2024/09/20	0	0.00	1	26.80	26.80	-1	97	-1.03%
2024/09/19	1	27.30	0	0.00	27.20	1	96	1.03%
2024/08/26	0	0.00	0	29.40	29.30	0	102	0.00%
2024/07/26	0	29.90	0	0.00	29.40	0	91	0.00%
2024/06/12	0	0.00	2	30.85	30.80	-2	129	-1.54%
2024/05/27	0	0.00	0.4	32.85	32.70	-0.4	228	-0.17%
2024/05/24	0	32.29	1.5	32.75	32.75	-1.5	244	-0.63%
2024/05/21	0	0.00	0.1	33.30	33.55	-0.1	396	-0.02%
2024/05/20	0	0.00	0.2	32.50	32.60	-0.2	425	-0.04%
2024/05/03	0	0.00	4	31.25	31.40	-4	423	-0.94%
2024/04/25	2	31.00	0	0.00	31.00	2	422	0.47%
2024/04/19	0	0.00	23	30.14	30.30	-23	421	-5.46%
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/02	1	34.25	0	0.00	33.95	1	400	0.25%
2024/03/22	0	0.00	1	34.15	34.15	-1	386	-0.26%
2024/03/19	0	0.00	4	34.70	34.70	-4	383	-1.04%
2024/03/12	0	0.00	1	35.90	35.90	-1	376	-0.27%
2024/03/08	0	0.00	1	36.60	35.75	-1	374	-0.27%
2024/03/07	1	37.20	0	0.00	37.00	1	364	0.27%
2024/03/04	4	36.98	0	0.00	37.00	4	335	1.19%
2024/03/01	1	36.05	0	0.00	36.05	1	320	0.31%
2024/02/23	4	37.13	0	0.00	36.45	4	307	1.30%
2024/02/22	0	0.00	2	38.95	36.90	-2	331	-0.60%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/15	0	0.00	0	31.70	31.75	0	196	-0.02%
2024/01/19	0	0.00	1	31.20	31.15	-1	200	-0.50%
2023/12/12	0	0.00	1	32.90	32.95	-1	271	-0.37%
2023/11/24	0	0.00	2	34.30	34.15	-2	253	-0.79%
2023/11/22	2	34.90	0	0.00	35.10	2	254	0.79%
2023/11/21	2	34.60	0	0.00	34.50	2	248	0.81%
2023/10/25	0	0.00	1	29.85	29.70	-1	261	-0.38%
2023/10/13	1	30.85	0	0.00	30.60	1	290	0.34%
2023/09/26	0	33.15	0	0.00	33.15	0	343	0.00%
2023/09/06	0	31.70	0	0.00	31.85	0	368	0.00%
2023/08/24	0	0.00	0	37.00	37.45	0	415	0.00%
2023/08/15	2	35.45	0	0.00	35.60	2	444	0.45%
2023/07/28	0	0.00	2	38.53	38.35	-2	489	-0.41%
2023/07/10	0	0.00	30	40.20	39.80	-30	677	-4.43%
2023/07/05	1	42.15	0	0.00	42.10	1	705	0.14%
2023/06/12	0	0.00	3	39.97	39.90	-3	1,784	-0.17%
2023/06/09	0	0.00	1	41.75	41.70	-1	1,802	-0.06%
2023/06/07	1	42.25	0	0.00	42.15	1	1,897	0.05%
2023/05/26	0	0.00	2	41.30	41.35	-2	2,987	-0.07%
2023/05/25	0	0.00	3	41.80	41.75	-3	3,066	-0.10%
2023/05/24	0	41.80	0	0.00	41.75	0	3,080	0.00%
2023/05/22	0	0.00	2	42.00	41.75	-2	3,112	-0.06%
2023/05/17	1	40.95	0	0.00	41.05	1	3,129	0.03%
2023/05/11	1	39.85	0	0.00	39.35	1	3,253	0.03%
2023/05/05	1	43.15	0	0.00	43.25	1	3,285	0.03%
2023/05/02	1	43.80	0	0.00	43.90	1	3,358	0.03%
2023/04/27	0	0.00	0.3	42.40	42.90	-0.3	3,361	-0.01%
2023/04/24	2	44.90	0	0.00	44.90	2	3,330	0.06%
2023/04/21	2	45.65	0	0.00	44.80	2	3,328	0.06%
2023/04/19	10	48.05	10	47.55	47.55	0	3,326	0.00%
2023/04/18	1.3	49.24	0	0.00	48.25	1.3	3,316	0.04%
2023/04/06	2	46.35	0	0.00	47.60	2	3,163	0.06%
2023/03/30	2	46.10	10	46.20	46.05	-8	3,073	-0.26%
2023/03/29	0	0.00	2	46.68	44.85	-2	3,022	-0.07%
2023/03/28	1	50.50	0	0.00	49.65	1	2,881	0.03%
2023/03/23	25	50.66	0	0.00	50.80	25	2,631	0.95%
2023/03/22	12	48.86	10	49.45	49.90	2	2,505	0.08%
2023/03/21	27	48.41	6	48.77	48.75	21	2,394	0.88%
2023/03/20	4	45.78	3	46.73	47.05	1	2,240	0.04%
2023/03/17	3	44.77	2	45.25	45.70	1	2,204	0.05%
2023/03/14	0	0.00	0.4	44.75	45.15	-0.4	2,141	-0.02%
2023/03/13	2	45.20	0	0.00	45.05	2	2,113	0.09%
2023/03/09	0.4	48.20	0	0.00	47.60	0.4	2,014	0.02%
2023/03/08	6	49.67	5	50.00	50.40	1	1,934	0.05%
2023/03/07	2	49.20	0	0.00	49.50	2	1,886	0.11%
2023/03/06	14	51.76	28	52.71	49.70	-14	1,836	-0.76%
2023/03/03	0	0.00	1	49.00	51.10	-1	1,528	-0.07%
2023/03/02	1	45.60	1	46.00	46.50	0	1,406	0.00%
2023/03/01	2	46.93	1	47.70	47.30	1	1,337	0.07%
2023/02/24	0	0.00	1	46.50	48.05	-1	1,171	-0.09%
2023/02/23	2	42.30	2	44.03	43.70	0	953	0.00%
2023/02/21	2	41.00	0	0.00	40.55	2	919	0.22%
2023/02/10	0	0.00	2	40.70	39.25	-2	873	-0.23%
2023/02/09	15	40.80	8.8	40.80	41.30	6.2	834	0.74%
2023/02/07	0	0.00	5	38.85	38.70	-5	754	-0.66%
2023/02/03	10	40.60	5	39.75	39.50	5	741	0.67%
2023/02/02	1	38.00	10	39.18	39.95	-9	702	-1.28%
2023/01/06	1	37.25	0	0.00	38.00	1	581	0.17%
2022/12/20	1	38.30	5	38.20	37.35	-4	613	-0.65%
2022/12/12	0	37.65	0	0.00	38.10	0	670	0.00%
2022/12/08	0	38.55	0	0.00	38.60	0	678	0.00%
2022/12/02	0	0.00	5	38.95	38.75	-5	667	-0.75%
2022/11/29	0	0.00	5	37.90	37.85	-5	661	-0.76%
2022/11/15	0	0.00	1	33.70	34.00	-1	660	-0.15%
2022/11/08	1	32.50	0	0.00	32.45	1	769	0.13%
2022/11/02	4	29.15	0	0.00	29.35	4	827	0.48%
2022/09/20	4	37.80	0	0.00	38.30	4	765	0.52%
2022/09/19	0	0.00	1	38.55	37.60	-1	755	-0.13%
2022/09/16	1	38.30	0	0.00	38.15	1	735	0.14%
2022/08/26	0.2	39.87	0	0.00	39.65	0.2	810	0.02%
2022/08/24	1	41.25	0	0.00	41.25	1	811	0.12%
2022/08/23	0.1	40.30	0	0.00	40.70	0.1	850	0.01%
2022/08/22	1.1	42.00	1	42.20	41.00	0.1	865	0.01%
2022/08/19	0	0.00	10	41.38	41.60	-10	872	-1.15%
2022/08/18	1	40.80	5	40.78	40.90	-4	878	-0.46%
2022/07/22	0	0.00	2	34.05	34.55	-2	1,322	-0.15%
2022/07/11	1	32.00	0	0.00	32.00	1	1,320	0.08%
2022/06/24	1	34.55	0	0.00	34.20	1	1,304	0.08%
2022/06/20	0	0.00	1	34.30	33.70	-1	1,293	-0.08%
2022/06/06	0	0.00	19	38.66	38.05	-19	1,182	-1.61%
2022/06/02	1	39.60	0	0.00	39.60	1	1,170	0.09%
2022/05/31	0	0.00	6	40.66	40.10	-6	1,140	-0.53%
2022/05/30	0	0.00	3	40.10	39.20	-3	1,086	-0.28%
2022/05/27	1	38.95	0	0.00	38.90	1	1,053	0.09%
2022/05/23	1	40.45	0	0.00	39.90	1	886	0.11%
2022/05/20	1	40.00	8	40.75	40.60	-7	787	-0.89%
2022/05/17	18	36.87	2.1	36.93	37.40	15.9	541	2.93%
2022/05/16	0	0.00	0.5	36.04	35.90	-0.5	509	-0.10%
2022/05/11	0.1	36.00	0	0.00	35.00	0.1	471	0.02%
2022/05/10	0.5	35.50	1	36.70	36.95	-0.5	438	-0.11%
2022/02/11	0	0.00	0.1	37.25	37.50	-0.1	3,742	0.00%
2022/01/17	0	0.00	0.4	38.65	38.65	-0.4	4,050	-0.01%
2022/01/13	1	37.40	0.5	36.90	37.15	0.5	4,107	0.01%
2022/01/12	1	39.50	0	0.00	37.65	1	4,117	0.02%
2022/01/10	1	39.65	0	0.00	39.70	1	4,097	0.02%
2022/01/04	1	40.40	1	40.45	39.85	0	4,077	0.00%
2022/01/03	2.5	41.41	0	0.00	40.65	2.5	4,082	0.06%
2021/12/30	1.5	41.13	1	41.30	41.95	0.5	4,020	0.01%
2021/12/29	1	40.90	4	40.75	40.50	-3	3,956	-0.08%
2021/12/27	1	39.10	0	0.00	38.90	1	3,850	0.03%
2021/12/23	1	39.00	0	0.00	39.00	1	3,893	0.03%
2021/12/22	1	39.55	1	39.00	39.55	0	3,886	0.00%
2021/12/13	1	38.00	0	0.00	37.70	1	4,025	0.02%
2021/12/09	0	0.00	2	39.75	38.90	-2	4,159	-0.05%
2021/12/06	1	38.75	1	39.15	38.80	0	4,118	0.00%
2021/12/03	8	40.28	6	39.69	39.75	2	4,131	0.05%
2021/12/02	12	43.70	18	43.51	39.95	-6	4,105	-0.15%
2021/12/01	6	41.83	3	42.00	42.00	3	3,693	0.08%
2021/11/30	1	38.85	1	38.15	38.20	0	3,783	0.00%
2021/11/26	1	37.50	0	0.00	36.95	1	4,070	0.02%
2021/11/25	2	38.90	2	40.95	40.95	0	4,260	0.00%
2021/11/24	0	0.00	1	36.25	38.55	-1	4,440	-0.02%
2021/11/23	4	37.44	1	37.80	37.15	3	4,562	0.07%
2021/11/19	1	36.95	6	38.25	36.80	-5	4,658	-0.11%
2021/11/18	9	38.38	6	37.97	37.60	3	4,883	0.06%
2021/11/17	9	36.98	10	37.90	38.65	-1	5,022	-0.02%
2021/11/16	4	36.39	1	35.60	36.95	3	5,035	0.06%
2021/11/15	1	36.10	0	0.00	36.10	1	4,974	0.02%
2021/11/12	0	0.00	1	32.40	33.55	-1	4,865	-0.02%
2021/11/11	0	0.00	7	31.18	32.55	-7	4,809	-0.15%
2021/11/10	5	30.45	5	30.80	30.15	0	4,766	0.00%
2021/11/09	0	0.00	1	30.15	30.00	-1	4,793	-0.02%
2021/11/08	3	29.72	2	29.93	29.50	1	4,832	0.02%
2021/11/05	8	30.61	4	30.15	30.05	4	4,900	0.08%
2021/11/04	5	31.06	3	31.35	30.70	2	4,936	0.04%
2021/11/03	10	30.93	10	31.21	31.05	0	4,979	0.00%
2021/11/02	5	31.02	4	31.00	31.00	1	4,994	0.02%
2021/10/29	1	31.40	2	31.65	31.60	-1	4,975	-0.02%
2021/10/28	3	31.13	8	31.37	31.15	-5	5,040	-0.10%
2021/10/27	5	31.18	7	31.66	31.20	-2	5,116	-0.04%
2021/10/26	5	31.27	1	32.10	31.15	4	5,419	0.07%
2021/10/25	1	31.15	1	31.45	32.30	0	5,681	0.00%
2021/10/22	1	31.90	0	0.00	32.15	1	5,780	0.02%
2021/10/21	0	0.00	5	30.93	30.85	-5	5,842	-0.09%
2021/10/12	1	29.40	0	0.00	29.50	1	6,333	0.02%
2021/09/24	0	0.00	1	31.30	31.00	-1	6,505	-0.02%
2021/09/23	1	30.75	1	31.35	30.75	0	6,507	0.00%
2021/09/22	2	31.10	0	0.00	30.80	2	6,508	0.03%
2021/09/17	1	32.15	0	0.00	32.30	1	6,512	0.02%
2021/09/15	6	30.88	14	31.64	33.90	-8	6,434	-0.12%
2021/09/14	10	31.05	4	31.45	30.85	6	6,293	0.10%
2021/09/10	3	31.45	3	31.43	31.35	0	6,268	0.00%
2021/09/09	1	32.30	6	31.38	32.05	-5	6,269	-0.08%
2021/09/08	7	30.99	9	32.04	30.60	-2	6,271	-0.03%
2021/09/07	9	33.08	15	33.19	31.55	-6	6,209	-0.10%
2021/09/06	10	34.08	7	34.24	33.85	3	6,124	0.05%
2021/09/03	9	35.76	9	35.46	35.95	0	6,019	0.00%
2021/09/02	0	0.00	8	33.16	35.40	-8	5,721	-0.14%
2021/09/01	9	33.21	14	32.38	32.20	-5	5,487	-0.09%
2021/08/31	4	34.79	16	35.03	33.70	-12	5,344	-0.22%
2021/08/30	1	34.10	4	32.15	34.60	-3	5,000	-0.06%
2021/08/27	17	32.56	1	33.05	32.10	16	4,756	0.34%
2021/08/26	0	0.00	2	31.53	31.80	-2	4,582	-0.04%
2021/08/25	6	31.68	10	31.79	31.50	-4	4,500	-0.09%
2021/08/24	10	32.02	4	32.10	31.65	6	4,317	0.14%
2021/08/23	21	31.14	8	31.49	30.15	13	4,019	0.32%
2021/08/20	6	29.58	2	29.38	31.00	4	3,780	0.11%
2021/08/19	0	0.00	2	29.10	28.40	-2	3,616	-0.06%
2021/08/18	1	26.40	48	28.35	28.40	-47	3,529	-1.33%
2021/08/17	1	26.45	0	0.00	25.85	1	3,497	0.03%
2021/08/13	1	27.50	0	0.00	27.00	1	3,492	0.03%
2021/08/12	4	27.45	4	28.00	27.60	0	3,451	0.00%
2021/08/11	47	28.40	1	28.20	27.10	46	3,405	1.35%
2021/08/04	2	28.75	0	0.00	28.75	2	3,150	0.06%
2021/08/02	5	29.23	2	28.73	29.55	3	3,051	0.10%
2021/07/30	9	30.15	4	30.88	29.15	5	2,966	0.17%
2021/07/29	9	29.18	8	29.26	29.20	1	2,651	0.04%
2021/07/28	2	27.10	1	26.60	27.45	1	2,375	0.04%
2021/07/26	2	26.85	3	28.17	28.35	-1	2,141	-0.05%
2021/07/22	1	24.20	1	24.00	23.70	0	1,939	0.00%
2021/07/21	0	0.00	1	25.45	25.30	-1	1,885	-0.05%
2021/07/19	3	25.65	3	25.15	26.45	0	1,833	0.00%
2021/07/16	3	25.40	3	25.00	24.70	0	1,799	0.00%
2021/07/14	2	23.13	0	0.00	22.65	2	1,706	0.12%
2021/07/12	0	0.00	3	20.60	22.00	-3	1,540	-0.19%
2021/07/09	0	0.00	5	20.15	20.20	-5	1,547	-0.32%
2021/07/08	0	0.00	5	20.30	20.30	-5	1,835	-0.27%
2021/07/02	4	19.11	0	0.00	19.10	4	1,889	0.21%
2021/06/28	0	0.00	2	19.40	19.75	-2	2,093	-0.10%
2021/06/17	0	0.00	4	19.19	19.60	-4	2,383	-0.17%
2021/06/15	4	18.79	0	0.00	18.60	4	2,421	0.17%
2021/06/09	2	18.85	0	0.00	18.75	2	2,575	0.08%
2021/04/29	1	20.05	0	0.00	20.20	1	2,195	0.05%
2021/04/28	5	20.43	0	0.00	20.25	5	2,148	0.23%
2021/04/26	4	20.80	0	0.00	20.65	4	2,103	0.19%
2021/04/15	2	21.63	2	21.58	21.20	0	1,889	0.00%
2021/04/14	2	22.18	1	21.25	22.45	1	1,803	0.06%
2021/04/06	0	0.00	4	20.03	19.90	-4	1,291	-0.31%
2021/04/01	0	0.00	5	19.00	18.95	-5	1,223	-0.41%
2021/03/31	1	19.00	0	0.00	18.60	1	1,178	0.08%
2021/03/26	9	16.82	5	16.95	17.00	4	920	0.43%
2021/03/24	0	0.00	1	15.20	15.50	-1	737	-0.14%
2021/03/23	5	18.15	0	0.00	15.95	5	688	0.73%
2021/03/19	0	0.00	4	15.58	16.10	-4	504	-0.79%
2021/03/18	3	14.40	4	14.96	15.15	-1	430	-0.23%
2021/03/16	0	0.00	2	14.75	14.45	-2	361	-0.55%
2021/01/06	0	0.00	1	12.00	12.10	-1	137	-0.73%
2020/12/29	1	12.15	0	0.00	12.05	1	196	0.51%
2020/11/26	1	11.45	1	11.35	11.40	0	193	0.00%
2020/08/06	5	13.60	10	13.40	12.95	-5	439	-1.14%
2020/08/05	5	13.41	0	0.00	13.40	5	434	1.15%
2020/08/04	2	13.50	0	0.00	13.20	2	435	0.46%
2020/06/09	0	0.00	1	12.05	12.00	-1	471	-0.21%
2020/06/02	0	0.00	1	11.60	11.65	-1	495	-0.20%
2020/05/26	1	11.50	0	0.00	11.60	1	523	0.19%
2020/05/19	0	0.00	1	11.90	11.80	-1	619	-0.16%
2020/05/14	2	12.03	0	0.00	11.60	2	647	0.31%
2020/05/12	0	0.00	1	12.00	12.15	-1	659	-0.15%
2020/05/11	1	11.80	0	0.00	11.85	1	705	0.14%
2020/04/28	1	11.40	3	11.43	11.25	-2	684	-0.29%
2020/04/23	1	11.05	0	0.00	11.05	1	681	0.15%
2020/04/22	0	0.00	1	11.15	11.15	-1	682	-0.15%
2020/04/21	1	11.00	0	0.00	10.95	1	682	0.15%
2020/04/20	1	11.45	0	0.00	11.40	1	681	0.15%
2020/04/17	0	0.00	9	11.95	11.10	-9	674	-1.33%
2020/04/16	9	11.18	0	0.00	11.50	9	654	1.37%
2020/03/20	0	0.00	1	9.90	9.95	-1	724	-0.14%
2020/03/19	0	0.00	1	9.99	9.15	-1	739	-0.14%
2020/03/12	1	11.30	1	11.35	10.60	0	1,065	0.00%
2020/03/11	0	0.00	1	11.45	11.45	-1	1,070	-0.09%
2020/03/10	0	0.00	2	11.08	11.10	-2	1,105	-0.18%
2020/03/09	3	11.40	0	0.00	11.10	3	1,153	0.26%
2020/03/03	0	0.00	2	11.90	11.65	-2	1,289	-0.16%
2020/02/26	2	11.75	0	0.00	11.80	2	1,565	0.13%
2020/02/25	1	11.80	1	12.00	12.10	0	1,587	0.00%
2020/02/24	1	12.35	0	0.00	12.30	1	1,669	0.06%
2020/02/21	1	12.65	2	12.38	12.65	-1	1,662	-0.06%
2020/02/19	2	12.00	0	0.00	12.00	2	1,588	0.13%
2019/12/24	2	14.30	0	0.00	14.15	2	1,381	0.14%
2019/12/23	2	14.80	3	14.53	14.45	-1	1,370	-0.07%
2019/12/16	2	15.30	0	0.00	15.20	2	1,282	0.16%
2019/12/13	0	0.00	5	15.80	15.65	-5	1,265	-0.40%
2019/12/12	5	16.05	0	0.00	15.60	5	1,201	0.42%
2019/12/09	1	15.20	1	15.15	15.10	0	906	0.00%
2019/12/02	3	15.17	0	0.00	15.70	3	699	0.43%
2019/11/21	0	0.00	18	14.15	14.15	-18	246	-7.31%
2019/11/12	0	0.00	0.4	12.75	12.75	-0.4	145	-0.27%
2019/11/07	0	0.00	0	13.10	13.05	0	141	0.00%
2019/11/04	0	0.00	5	13.35	13.25	-5	145	-3.43%
2019/05/09	2	12.55	10	12.55	12.50	-8	325	-2.46%
2019/04/12	0	0.00	5	12.80	12.85	-5	269	-1.86%
2019/04/03	1	12.70	0	0.00	12.85	1	259	0.39%
2019/03/29	5	13.37	0	0.00	13.25	5	237	2.10%
2019/03/28	3	13.40	0	0.00	13.20	3	237	1.26%
2019/01/08	5	12.10	0	0.00	12.10	5	139	3.60%
2018/12/25	5	12.10	0	0.00	12.00	5	149	3.35%
2018/12/12	0	0.00	2	12.45	12.70	-2	116	-1.72%
2018/08/29	10	12.40	10	12.55	12.60	0	447	0.00%
2018/08/28	1	13.80	5	13.90	12.60	-4	429	-0.93%
2018/08/27	2	13.30	0	0.00	13.35	2	317	0.63%
2018/08/16	0	0.00	4	12.35	11.85	-4	268	-1.49%
2018/07/03	2	11.30	0	0.00	11.20	2	228	0.88%
2018/06/29	0	0.00	8	12.50	12.00	-8	217	-3.67%
2018/06/12	3	12.10	0	0.00	12.00	3	184	1.63%
2018/05/15	1	10.20	0	0.00	10.15	1	109	0.92%
2018/05/03	1	10.80	0	0.00	10.85	1	122	0.82%
2018/04/26	1	11.20	0	0.00	11.00	1	139	0.72%
2018/04/13	5	11.65	0	0.00	11.85	5	167	2.98%
2018/03/23	1	11.30	0	0.00	11.30	1	181	0.55%
2018/01/25	3	12.30	1	12.00	12.00	2	430	0.46%